Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 55.35 | 55.35 | 52.65 | 53.55 | 53.55 | -1.7 (-3.08%) | 1,383 |
4 May 2022 | INR | 55.2 | 55.25 | 55.2 | 55.25 | 55.25 | +0.1 (+0.18%) | 503 |
2 May 2022 | INR | 57.15 | 57.15 | 54.9 | 55.15 | 55.15 | -2.4 (-4.17%) | 350 |
29 Apr 2022 | INR | 56.85 | 57.55 | 56.85 | 57.55 | 57.55 | -4.2 (-6.80%) | 16 |
28 Apr 2022 | INR | 59 | 62.45 | 56.65 | 61.75 | 61.75 | +0.5 (+0.82%) | 1,616 |
27 Apr 2022 | INR | 58 | 62.75 | 58 | 61.25 | 61.25 | +3.25 (+5.60%) | 525 |
26 Apr 2022 | INR | 55.05 | 63.25 | 54.6 | 58 | 58 | -2 (-3.33%) | 2,077 |
25 Apr 2022 | INR | 62.5 | 62.5 | 60 | 60 | 60 | +0.65 (+1.10%) | 4 |
22 Apr 2022 | INR | 61.05 | 61.2 | 59.35 | 59.35 | 59.35 | -1.65 (-2.70%) | 625 |
21 Apr 2022 | INR | 61.7 | 61.7 | 55.7 | 61 | 61 | +3.05 (+5.26%) | 1,961 |
20 Apr 2022 | INR | 58.2 | 62.2 | 57.4 | 57.95 | 57.95 | -0.25 (-0.43%) | 2,031 |
19 Apr 2022 | INR | 63 | 63 | 57.5 | 58.2 | 58.2 | -0.3 (-0.51%) | 518 |
18 Apr 2022 | INR | 65.95 | 65.95 | 57 | 58.5 | 58.5 | -1.5 (-2.50%) | 1,264 |
13 Apr 2022 | INR | 60 | 62 | 60 | 60 | 60 | +2.9 (+5.08%) | 6,195 |
12 Apr 2022 | INR | 55.65 | 60 | 55.65 | 57.1 | 57.1 | -2.85 (-4.75%) | 503 |
11 Apr 2022 | INR | 54 | 62 | 54 | 59.95 | 59.95 | +2.15 (+3.72%) | 838 |
8 Apr 2022 | INR | 60.3 | 60.45 | 57.15 | 57.8 | 57.8 | -2.5 (-4.15%) | 1,793 |
7 Apr 2022 | INR | 60.2 | 60.5 | 56 | 60.3 | 60.3 | +1.4 (+2.38%) | 461 |
6 Apr 2022 | INR | 56.9 | 59 | 56.15 | 58.9 | 58.9 | -0.35 (-0.59%) | 354 |
5 Apr 2022 | INR | 56 | 59.95 | 55 | 59.25 | 59.25 | +3.05 (+5.43%) | 2,744 |
4 Apr 2022 | INR | 55.5 | 59 | 55.5 | 56.2 | 56.2 | -0.3 (-0.53%) | 680 |
1 Apr 2022 | INR | 56 | 60.65 | 56 | 56.5 | 56.5 | -0.3 (-0.53%) | 261 |
31 Mar 2022 | INR | 57 | 57.1 | 55.5 | 56.8 | 56.8 | -1.2 (-2.07%) | 1,517 |
30 Mar 2022 | INR | 58.05 | 58.05 | 58 | 58 | 58 | -0.65 (-1.11%) | 274 |
29 Mar 2022 | INR | 61 | 61 | 55.5 | 58.65 | 58.65 | -1.35 (-2.25%) | 754 |
28 Mar 2022 | INR | 59.5 | 61 | 59.5 | 60 | 60 | +0.3 (+0.50%) | 3,144 |
25 Mar 2022 | INR | 55.55 | 60 | 55.5 | 59.7 | 59.7 | +1.75 (+3.02%) | 1,476 |
24 Mar 2022 | INR | 53 | 60 | 52.5 | 57.95 | 57.95 | +0.75 (+1.31%) | 1,413 |
23 Mar 2022 | INR | 57.1 | 59.95 | 57.1 | 57.2 | 57.2 | -2.5 (-4.19%) | 269 |
22 Mar 2022 | INR | 57.15 | 59.75 | 57.15 | 59.7 | 59.7 | -0.7 (-1.16%) | 77 |