| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 58 | 60.95 | 58 | 60.4 | 60.4 | +2.7 (+4.68%) | 203 |
| 17 Mar 2022 | INR | 60.95 | 60.95 | 54 | 57.7 | 57.7 | -2 (-3.35%) | 2,309 |
| 16 Mar 2022 | INR | 56.15 | 60 | 54.85 | 59.7 | 59.7 | +2.7 (+4.74%) | 618 |
| 15 Mar 2022 | INR | 56.75 | 59 | 56.75 | 57 | 57 | -2.65 (-4.44%) | 2,401 |
| 14 Mar 2022 | INR | 62 | 62 | 56.1 | 59.65 | 59.65 | +2.55 (+4.47%) | 916 |
| 11 Mar 2022 | INR | 57 | 64 | 56.1 | 57.1 | 57.1 | -2.9 (-4.83%) | 1,142 |
| 10 Mar 2022 | INR | 55 | 60.4 | 55 | 60 | 60 | +3.75 (+6.67%) | 1,922 |
| 9 Mar 2022 | INR | 56.35 | 59.45 | 53.5 | 56.25 | 56.25 | -0.1 (-0.18%) | 1,184 |
| 8 Mar 2022 | INR | 51.35 | 56.35 | 51.35 | 56.35 | 56.35 | +5.05 (+9.84%) | 281 |
| 7 Mar 2022 | INR | 59 | 59 | 50.2 | 51.3 | 51.3 | -2.35 (-4.38%) | 259 |
| 4 Mar 2022 | INR | 54.9 | 57.75 | 51.65 | 53.65 | 53.65 | -1.25 (-2.28%) | 640 |
| 3 Mar 2022 | INR | 56.2 | 57.9 | 54.55 | 54.9 | 54.9 | -3.55 (-6.07%) | 1,880 |
| 2 Mar 2022 | INR | 56 | 60.75 | 56 | 58.45 | 58.45 | +3.2 (+5.79%) | 1,665 |
| 28 Feb 2022 | INR | 63.8 | 63.8 | 53.15 | 55.25 | 55.25 | -3.3 (-5.64%) | 8,138 |
| 25 Feb 2022 | INR | 58.4 | 58.65 | 58.3 | 58.55 | 58.55 | +5.2 (+9.75%) | 908 |
| 24 Feb 2022 | INR | 57.8 | 62.7 | 53 | 53.35 | 53.35 | -4.45 (-7.70%) | 2,708 |
| 23 Feb 2022 | INR | 57 | 62.8 | 57 | 57.8 | 57.8 | -1.7 (-2.86%) | 2,157 |
| 22 Feb 2022 | INR | 55 | 60.8 | 55 | 59.5 | 59.5 | +4.2 (+7.59%) | 1,920 |
| 21 Feb 2022 | INR | 60.65 | 60.65 | 55 | 55.3 | 55.3 | -2.75 (-4.74%) | 1,061 |
| 18 Feb 2022 | INR | 57 | 62 | 57 | 58.05 | 58.05 | -1.95 (-3.25%) | 1,347 |
| 17 Feb 2022 | INR | 57.8 | 61.9 | 56.5 | 60 | 60 | +2.15 (+3.72%) | 1,085 |
| 16 Feb 2022 | INR | 56.05 | 64.5 | 56.05 | 57.85 | 57.85 | -3.15 (-5.16%) | 2,239 |
| 15 Feb 2022 | INR | 60.05 | 63.55 | 56.15 | 61 | 61 | -0.65 (-1.05%) | 1,129 |
| 14 Feb 2022 | INR | 61.2 | 67.95 | 61.2 | 61.65 | 61.65 | -5.95 (-8.80%) | 1,786 |
| 11 Feb 2022 | INR | 69.5 | 69.5 | 62 | 67.6 | 67.6 | +1.7 (+2.58%) | 5,076 |
| 10 Feb 2022 | INR | 58.3 | 66.2 | 58.3 | 65.9 | 65.9 | +5.7 (+9.47%) | 17,919 |
| 9 Feb 2022 | INR | 64.9 | 64.9 | 58.35 | 60.2 | 60.2 | +0.55 (+0.92%) | 4,574 |
| 8 Feb 2022 | INR | 58.1 | 63.4 | 58 | 59.65 | 59.65 | +1.55 (+2.67%) | 5,649 |
| 7 Feb 2022 | INR | 59 | 63.95 | 54.55 | 58.1 | 58.1 | -2.25 (-3.73%) | 4,755 |
| 4 Feb 2022 | INR | 59.7 | 62.65 | 59.7 | 60.35 | 60.35 | +0.65 (+1.09%) | 5,370 |
