| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 55.25 | 59.7 | 54.2 | 59.7 | 59.7 | +2.8 (+4.92%) | 5,303 |
| 2 Feb 2022 | INR | 56.3 | 56.9 | 55.3 | 56.9 | 56.9 | +2.7 (+4.98%) | 3,857 |
| 1 Feb 2022 | INR | 54 | 54.2 | 51.25 | 54.2 | 54.2 | +2.55 (+4.94%) | 9,739 |
| 31 Jan 2022 | INR | 50.95 | 51.65 | 49 | 51.65 | 51.65 | +2.45 (+4.98%) | 45,912 |
| 28 Jan 2022 | INR | 52.8 | 52.95 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 10,358 |
| 27 Jan 2022 | INR | 51.9 | 53 | 50 | 51.75 | 51.75 | +0.1 (+0.19%) | 2,248 |
| 25 Jan 2022 | INR | 49.55 | 53.55 | 49.55 | 51.65 | 51.65 | +0.6 (+1.18%) | 1,522 |
| 24 Jan 2022 | INR | 52.9 | 53 | 50.7 | 51.05 | 51.05 | -2.3 (-4.31%) | 1,031 |
| 21 Jan 2022 | INR | 50.4 | 53.4 | 50.4 | 53.35 | 53.35 | +0.6 (+1.14%) | 4,569 |
| 20 Jan 2022 | INR | 51.75 | 52.8 | 50.15 | 52.75 | 52.75 | +2.35 (+4.66%) | 2,337 |
| 19 Jan 2022 | INR | 51 | 53 | 50.1 | 50.4 | 50.4 | -1.45 (-2.80%) | 2,037 |
| 18 Jan 2022 | INR | 51.55 | 53.4 | 49.25 | 51.85 | 51.85 | +0.05 (+0.10%) | 6,938 |
| 17 Jan 2022 | INR | 53.95 | 54.9 | 50.5 | 51.8 | 51.8 | -1.05 (-1.99%) | 4,370 |
| 14 Jan 2022 | INR | 56.95 | 57 | 52.05 | 52.85 | 52.85 | -1.9 (-3.47%) | 4,259 |
| 13 Jan 2022 | INR | 55.95 | 55.95 | 53 | 54.75 | 54.75 | +1.25 (+2.34%) | 1,575 |
| 12 Jan 2022 | INR | 54.8 | 55.2 | 52.85 | 53.5 | 53.5 | +0.9 (+1.71%) | 3,645 |
| 11 Jan 2022 | INR | 57.2 | 57.2 | 52.35 | 52.6 | 52.6 | -2.5 (-4.54%) | 8,895 |
| 10 Jan 2022 | INR | 55.6 | 57.2 | 51.8 | 55.1 | 55.1 | +0.6 (+1.10%) | 12,170 |
| 7 Jan 2022 | INR | 57.75 | 57.75 | 53.3 | 54.5 | 54.5 | -0.5 (-0.91%) | 12,787 |
| 6 Jan 2022 | INR | 57 | 58.9 | 55 | 55 | 55 | -2.85 (-4.93%) | 1,437 |
| 5 Jan 2022 | INR | 54.25 | 57.85 | 52.75 | 57.85 | 57.85 | +2.75 (+4.99%) | 2,259 |
| 4 Jan 2022 | INR | 55.25 | 58 | 53.15 | 55.1 | 55.1 | -0.15 (-0.27%) | 354 |
| 3 Jan 2022 | INR | 56.7 | 58.75 | 54.1 | 55.25 | 55.25 | -1.45 (-2.56%) | 180 |
| 31 Dec 2021 | INR | 57 | 60.6 | 56 | 56.7 | 56.7 | -1.15 (-1.99%) | 3,847 |
| 30 Dec 2021 | INR | 55.5 | 58.25 | 55 | 57.85 | 57.85 | +2.35 (+4.23%) | 2,969 |
| 29 Dec 2021 | INR | 51.35 | 55.65 | 50.55 | 55.5 | 55.5 | +2.5 (+4.72%) | 3,104 |
| 28 Dec 2021 | INR | 52.2 | 54.35 | 50 | 53 | 53 | +1.2 (+2.32%) | 2,611 |
| 27 Dec 2021 | INR | 48 | 51.9 | 48 | 51.8 | 51.8 | +2 (+4.02%) | 1,153 |
| 24 Dec 2021 | INR | 49.8 | 50 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 462 |
| 23 Dec 2021 | INR | 46 | 50 | 46 | 49.8 | 49.8 | +1.65 (+3.43%) | 881 |
