| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 115.6 | 115.6 | 110.05 | 110.4 | 110.4 | -2.9 (-2.56%) | 2,860 |
| 23 Feb 2024 | INR | 114.85 | 114.85 | 108.5 | 113.3 | 113.3 | +0.7 (+0.62%) | 4,075 |
| 22 Feb 2024 | INR | 112 | 114.45 | 107.1 | 112.6 | 112.6 | +1.35 (+1.21%) | 3,321 |
| 21 Feb 2024 | INR | 114.8 | 114.8 | 111 | 111.25 | 111.25 | -3.3 (-2.88%) | 3,232 |
| 20 Feb 2024 | INR | 115 | 115 | 111 | 114.55 | 114.55 | +3.05 (+2.74%) | 5,675 |
| 19 Feb 2024 | INR | 110.1 | 115.7 | 110.1 | 111.5 | 111.5 | -2.25 (-1.98%) | 3,883 |
| 16 Feb 2024 | INR | 114.05 | 114.05 | 109 | 113.75 | 113.75 | +2.5 (+2.25%) | 2,912 |
| 15 Feb 2024 | INR | 115 | 115 | 111 | 111.25 | 111.25 | -3.6 (-3.13%) | 5,684 |
| 14 Feb 2024 | INR | 109 | 117.7 | 106.5 | 114.85 | 114.85 | +2.75 (+2.45%) | 14,867 |
| 13 Feb 2024 | INR | 112.2 | 116.95 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 4,697 |
| 12 Feb 2024 | INR | 118 | 118 | 118 | 118 | 118 | -6.2 (-4.99%) | 7,309 |
| 9 Feb 2024 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -6.5 (-4.97%) | 3,397 |
| 8 Feb 2024 | INR | 139.9 | 140 | 130.7 | 130.7 | 130.7 | -6.85 (-4.98%) | 9,141 |
| 7 Feb 2024 | INR | 138.95 | 141 | 132.5 | 137.55 | 137.55 | +2.4 (+1.78%) | 8,618 |
| 6 Feb 2024 | INR | 135.5 | 138.4 | 131.1 | 135.15 | 135.15 | +0.15 (+0.11%) | 9,579 |
| 5 Feb 2024 | INR | 142 | 143.4 | 133.2 | 135 | 135 | -3.7 (-2.67%) | 10,657 |
| 2 Feb 2024 | INR | 142 | 142 | 130.2 | 138.7 | 138.7 | +0.2 (+0.14%) | 13,250 |
| 1 Feb 2024 | INR | 129 | 146 | 124.15 | 138.5 | 138.5 | +12.9 (+10.27%) | 54,579 |
| 31 Jan 2024 | INR | 123.1 | 130 | 122.5 | 125.6 | 125.6 | -3.8 (-2.94%) | 8,496 |
| 30 Jan 2024 | INR | 132.7 | 133.9 | 125.1 | 129.4 | 129.4 | +1.8 (+1.41%) | 8,126 |
| 29 Jan 2024 | INR | 132.2 | 136.9 | 126 | 127.6 | 127.6 | -4.6 (-3.48%) | 22,746 |
| 25 Jan 2024 | INR | 142 | 144.95 | 128.5 | 132.2 | 132.2 | -10.6 (-7.42%) | 37,758 |
| 24 Jan 2024 | INR | 140.3 | 155.4 | 137.85 | 142.8 | 142.8 | +4.95 (+3.59%) | 169,063 |
| 23 Jan 2024 | INR | 119 | 137.85 | 117.1 | 137.85 | 137.85 | +22.95 (+19.97%) | 217,667 |
| 20 Jan 2024 | INR | 112.6 | 124 | 95 | 114.9 | 114.9 | +7.15 (+6.64%) | 41,971 |
| 19 Jan 2024 | INR | 111.45 | 113 | 100 | 107.75 | 107.75 | -0.75 (-0.69%) | 1,957 |
| 18 Jan 2024 | INR | 111.95 | 111.95 | 107.55 | 108.5 | 108.5 | -0.6 (-0.55%) | 1,094 |
| 17 Jan 2024 | INR | 113.7 | 113.7 | 109.05 | 109.1 | 109.1 | -1.9 (-1.71%) | 2,302 |
| 16 Jan 2024 | INR | 114.95 | 114.95 | 110.2 | 111 | 111 | -0.25 (-0.22%) | 1,070 |
| 15 Jan 2024 | INR | 111.25 | 113.75 | 109.25 | 111.25 | 111.25 | 0.0 (0.0%) | 2,203 |
