| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 48 | 50 | 47.5 | 48.15 | 48.15 | -1.8 (-3.60%) | 2,542 |
| 21 Dec 2021 | INR | 47.5 | 50 | 47.5 | 49.95 | 49.95 | -0.05 (-0.10%) | 2,852 |
| 20 Dec 2021 | INR | 50 | 50 | 50 | 50 | 50 | -1.35 (-2.63%) | 10 |
| 17 Dec 2021 | INR | 51.9 | 51.9 | 47 | 51.35 | 51.35 | +1.9 (+3.84%) | 2,738 |
| 16 Dec 2021 | INR | 51 | 51 | 47.15 | 49.45 | 49.45 | +0.45 (+0.92%) | 595 |
| 15 Dec 2021 | INR | 51 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 344 |
| 14 Dec 2021 | INR | 49 | 51 | 49 | 49 | 49 | -0.1 (-0.20%) | 672 |
| 13 Dec 2021 | INR | 51.5 | 51.5 | 49 | 49.1 | 49.1 | -2.4 (-4.66%) | 540 |
| 10 Dec 2021 | INR | 49.8 | 52 | 47.5 | 51.5 | 51.5 | +1.5 (+3%) | 1,767 |
| 9 Dec 2021 | INR | 48.15 | 50 | 48.15 | 50 | 50 | 0.0 (0.0%) | 128 |
| 8 Dec 2021 | INR | 47.25 | 50 | 47.25 | 50 | 50 | +1.1 (+2.25%) | 950 |
| 7 Dec 2021 | INR | 48 | 50.1 | 48 | 48.9 | 48.9 | +1.15 (+2.41%) | 2,039 |
| 6 Dec 2021 | INR | 47.55 | 50 | 47.55 | 47.75 | 47.75 | -2.25 (-4.50%) | 422 |
| 3 Dec 2021 | INR | 48.05 | 50 | 47.5 | 50 | 50 | 0.0 (0.0%) | 4,534 |
| 2 Dec 2021 | INR | 50.5 | 50.5 | 48.05 | 50 | 50 | -0.5 (-0.99%) | 104 |
| 1 Dec 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 113 |
| 30 Nov 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.25 (-0.49%) | 200 |
| 29 Nov 2021 | INR | 50.9 | 50.9 | 50.5 | 50.75 | 50.75 | -1.35 (-2.59%) | 324 |
| 28 Nov 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 53 | 54.45 | 49.35 | 52.1 | 52.1 | +0.2 (+0.39%) | 3,540 |
| 25 Nov 2021 | INR | 51.9 | 51.9 | 51.85 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,370 |
| 24 Nov 2021 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 201 |
| 23 Nov 2021 | INR | 51.7 | 51.7 | 46.9 | 47.1 | 47.1 | -2.15 (-4.37%) | 562 |
| 22 Nov 2021 | INR | 49 | 50.9 | 49 | 49.25 | 49.25 | +0.75 (+1.55%) | 4,760 |
| 18 Nov 2021 | INR | 51 | 53 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 650 |
| 17 Nov 2021 | INR | 52.95 | 53 | 50.35 | 51 | 51 | -0.6 (-1.16%) | 629 |
| 16 Nov 2021 | INR | 55 | 55 | 51.55 | 51.6 | 51.6 | -2.3 (-4.27%) | 1,320 |
| 15 Nov 2021 | INR | 57.65 | 57.75 | 53.05 | 53.9 | 53.9 | -1.1 (-2.00%) | 3,657 |
| 12 Nov 2021 | INR | 52.6 | 55.2 | 50.05 | 55 | 55 | +2.4 (+4.56%) | 5,750 |
