| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 51 | 53 | 49 | 52.6 | 52.6 | +2.1 (+4.16%) | 3,450 |
| 10 Nov 2021 | INR | 49 | 50.5 | 45.95 | 50.5 | 50.5 | +4.55 (+9.90%) | 10,121 |
| 9 Nov 2021 | INR | 45.5 | 48.2 | 44 | 45.95 | 45.95 | +1.2 (+2.68%) | 6,245 |
| 8 Nov 2021 | INR | 39.4 | 47 | 39.4 | 44.75 | 44.75 | +1.45 (+3.35%) | 7,171 |
| 4 Nov 2021 | INR | 40.5 | 43.55 | 40.5 | 43.3 | 43.3 | -0.25 (-0.57%) | 415 |
| 3 Nov 2021 | INR | 40 | 43.75 | 40 | 43.55 | 43.55 | +3.75 (+9.42%) | 3,704 |
| 2 Nov 2021 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.3 (+0.76%) | 100 |
| 1 Nov 2021 | INR | 45 | 45 | 37 | 39.5 | 39.5 | -1.5 (-3.66%) | 1,381 |
| 29 Oct 2021 | INR | 40.5 | 43 | 40.5 | 41 | 41 | 0.0 (0.0%) | 138 |
| 28 Oct 2021 | INR | 40 | 41 | 39.25 | 41 | 41 | 0.0 (0.0%) | 4,534 |
| 27 Oct 2021 | INR | 39.7 | 42 | 39.05 | 41 | 41 | +0.05 (+0.12%) | 1,756 |
| 26 Oct 2021 | INR | 42.85 | 45 | 38.2 | 40.95 | 40.95 | -1.3 (-3.08%) | 5,349 |
| 25 Oct 2021 | INR | 38.1 | 42.65 | 37.05 | 42.25 | 42.25 | +3.4 (+8.75%) | 2,919 |
| 22 Oct 2021 | INR | 38 | 41.4 | 38 | 38.85 | 38.85 | -0.95 (-2.39%) | 2,554 |
| 21 Oct 2021 | INR | 41.8 | 41.8 | 38.15 | 39.8 | 39.8 | -1.15 (-2.81%) | 2,526 |
| 20 Oct 2021 | INR | 42.2 | 42.55 | 40.7 | 40.95 | 40.95 | -2 (-4.66%) | 1,001 |
| 19 Oct 2021 | INR | 42.45 | 44 | 40.1 | 42.95 | 42.95 | +0.5 (+1.18%) | 3,222 |
| 18 Oct 2021 | INR | 42.45 | 42.45 | 39.1 | 42.45 | 42.45 | +3.85 (+9.97%) | 14,155 |
| 14 Oct 2021 | INR | 42.45 | 42.45 | 37.85 | 38.6 | 38.6 | -2.6 (-6.31%) | 152 |
| 13 Oct 2021 | INR | 40.15 | 43.25 | 40.15 | 41.2 | 41.2 | -1.8 (-4.19%) | 4,671 |
| 12 Oct 2021 | INR | 44 | 44 | 40.5 | 43 | 43 | +1.35 (+3.24%) | 89 |
| 11 Oct 2021 | INR | 43 | 45.2 | 41.35 | 41.65 | 41.65 | +0.55 (+1.34%) | 5,236 |
| 8 Oct 2021 | INR | 44.9 | 44.9 | 41 | 41.1 | 41.1 | -2.9 (-6.59%) | 1,362 |
| 7 Oct 2021 | INR | 42.5 | 45.3 | 39.05 | 44 | 44 | +2.35 (+5.64%) | 692 |
| 6 Oct 2021 | INR | 42.1 | 43.75 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 299 |
| 5 Oct 2021 | INR | 43.9 | 43.9 | 39.95 | 43.8 | 43.8 | +1.95 (+4.66%) | 2,464 |
| 4 Oct 2021 | INR | 40.2 | 41.85 | 39.05 | 41.85 | 41.85 | +1.05 (+2.57%) | 551 |
| 1 Oct 2021 | INR | 40.8 | 41.9 | 40.2 | 40.8 | 40.8 | +0.8 (+2%) | 3,639 |
| 30 Sep 2021 | INR | 40.95 | 40.95 | 38.25 | 40 | 40 | 0.0 (0.0%) | 1,340 |
| 29 Sep 2021 | INR | 40.2 | 40.95 | 38 | 40 | 40 | +1 (+2.56%) | 3,001 |
