| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 39 | 39 | 39 | 39 | 39 | +0.7 (+1.83%) | 200 |
| 27 Sep 2021 | INR | 39 | 41 | 37.85 | 38.3 | 38.3 | -1.5 (-3.77%) | 936 |
| 24 Sep 2021 | INR | 42.05 | 42.05 | 38.85 | 39.8 | 39.8 | -1 (-2.45%) | 2,104 |
| 23 Sep 2021 | INR | 41.05 | 41.05 | 40 | 40.8 | 40.8 | -0.65 (-1.57%) | 601 |
| 22 Sep 2021 | INR | 41.2 | 41.45 | 38.1 | 41.45 | 41.45 | +1.95 (+4.94%) | 710 |
| 21 Sep 2021 | INR | 38.5 | 42.1 | 38.2 | 39.5 | 39.5 | -0.7 (-1.74%) | 10,393 |
| 20 Sep 2021 | INR | 40.05 | 44 | 40 | 40.2 | 40.2 | -1.75 (-4.17%) | 3,445 |
| 17 Sep 2021 | INR | 43.45 | 43.5 | 41 | 41.95 | 41.95 | +0.5 (+1.21%) | 2,937 |
| 16 Sep 2021 | INR | 41 | 45.25 | 41 | 41.45 | 41.45 | -1.65 (-3.83%) | 1,434 |
| 15 Sep 2021 | INR | 41.25 | 43.4 | 41.05 | 43.1 | 43.1 | -0.05 (-0.12%) | 1,250 |
| 14 Sep 2021 | INR | 41.95 | 43.15 | 41.95 | 43.15 | 43.15 | +2.05 (+4.99%) | 706 |
| 13 Sep 2021 | INR | 43 | 43 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 2,198 |
| 9 Sep 2021 | INR | 42.8 | 44 | 40.8 | 43.25 | 43.25 | +0.35 (+0.82%) | 16,804 |
| 8 Sep 2021 | INR | 42.65 | 44 | 42.65 | 42.9 | 42.9 | -1.1 (-2.50%) | 314 |
| 7 Sep 2021 | INR | 45.25 | 45.25 | 41.4 | 44 | 44 | +0.45 (+1.03%) | 323 |
| 6 Sep 2021 | INR | 44 | 44 | 40.75 | 43.55 | 43.55 | +0.7 (+1.63%) | 1,536 |
| 3 Sep 2021 | INR | 43.2 | 47 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 8,275 |
| 2 Sep 2021 | INR | 48.8 | 48.8 | 44.4 | 45.1 | 45.1 | -1.55 (-3.32%) | 930 |
| 1 Sep 2021 | INR | 49.2 | 49.2 | 46.55 | 46.65 | 46.65 | -2.3 (-4.70%) | 247 |
| 31 Aug 2021 | INR | 49.1 | 49.1 | 46.5 | 48.95 | 48.95 | +0.05 (+0.10%) | 1,028 |
| 30 Aug 2021 | INR | 44.5 | 48.95 | 44.5 | 48.9 | 48.9 | +2.1 (+4.49%) | 887 |
| 29 Aug 2021 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 44.4 | 48.2 | 43.75 | 46.8 | 46.8 | +0.75 (+1.63%) | 3,364 |
| 26 Aug 2021 | INR | 46.8 | 49.4 | 45.65 | 46.05 | 46.05 | -2 (-4.16%) | 6,221 |
| 25 Aug 2021 | INR | 48.5 | 48.8 | 44.25 | 48.05 | 48.05 | +1.55 (+3.33%) | 3,553 |
| 24 Aug 2021 | INR | 44.3 | 46.5 | 42.15 | 46.5 | 46.5 | +2.2 (+4.97%) | 12,426 |
| 23 Aug 2021 | INR | 48.8 | 48.8 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 1,048 |
| 20 Aug 2021 | INR | 49 | 50 | 46.55 | 46.6 | 46.6 | -2.4 (-4.90%) | 342 |
| 18 Aug 2021 | INR | 49.95 | 49.95 | 47.5 | 49 | 49 | -1 (-2%) | 2,001 |
