| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 62 | 62.4 | 60.5 | 62.4 | 62.4 | +0.4 (+0.65%) | 1,353 |
| 2 Jul 2021 | INR | 62 | 62 | 58.9 | 62 | 62 | 0.0 (0.0%) | 752 |
| 1 Jul 2021 | INR | 61 | 62.5 | 61 | 62 | 62 | -0.5 (-0.80%) | 41 |
| 30 Jun 2021 | INR | 57 | 62.5 | 56.65 | 62.5 | 62.5 | +2.9 (+4.87%) | 2,282 |
| 29 Jun 2021 | INR | 62.7 | 62.7 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 2,791 |
| 28 Jun 2021 | INR | 67 | 67 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 5,499 |
| 25 Jun 2021 | INR | 67.5 | 67.5 | 61.85 | 66 | 66 | +0.9 (+1.38%) | 1,309 |
| 24 Jun 2021 | INR | 68 | 69.2 | 63.9 | 65.1 | 65.1 | -2.15 (-3.20%) | 1,652 |
| 23 Jun 2021 | INR | 62.7 | 67.6 | 62.7 | 67.25 | 67.25 | +1.3 (+1.97%) | 9,122 |
| 22 Jun 2021 | INR | 68 | 70 | 63.7 | 65.95 | 65.95 | -1.1 (-1.64%) | 1,205 |
| 21 Jun 2021 | INR | 68.25 | 68.25 | 63.6 | 67.05 | 67.05 | +0.15 (+0.22%) | 1,441 |
| 18 Jun 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 66.9 | 66.9 | 64.35 | 66.9 | 66.9 | -0.8 (-1.18%) | 48 |
| 16 Jun 2021 | INR | 68 | 68 | 62.7 | 67.7 | 67.7 | +1.7 (+2.58%) | 987 |
| 15 Jun 2021 | INR | 68 | 68 | 64.1 | 66 | 66 | -1.4 (-2.08%) | 641 |
| 14 Jun 2021 | INR | 68.25 | 68.25 | 61.75 | 67.4 | 67.4 | +2.4 (+3.69%) | 1,138 |
| 11 Jun 2021 | INR | 64 | 65 | 62 | 65 | 65 | +0.1 (+0.15%) | 568 |
| 10 Jun 2021 | INR | 61.75 | 65 | 61.75 | 64.9 | 64.9 | -0.1 (-0.15%) | 2,356 |
| 9 Jun 2021 | INR | 64.95 | 65 | 61.75 | 65 | 65 | 0.0 (0.0%) | 2,139 |
| 8 Jun 2021 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 64.95 | 65 | 61.75 | 65 | 65 | +0.05 (+0.08%) | 237 |
| 4 Jun 2021 | INR | 63.35 | 68.65 | 63.35 | 64.95 | 64.95 | -1.7 (-2.55%) | 1,016 |
| 3 Jun 2021 | INR | 66.8 | 66.8 | 60.85 | 66.65 | 66.65 | +2.75 (+4.30%) | 859 |
| 2 Jun 2021 | INR | 64 | 64 | 62.7 | 63.9 | 63.9 | -2.1 (-3.18%) | 393 |
| 1 Jun 2021 | INR | 60.75 | 66 | 60.55 | 66 | 66 | +2.3 (+3.61%) | 915 |
| 31 May 2021 | INR | 63.8 | 67 | 63.65 | 63.7 | 63.7 | -3.3 (-4.93%) | 424 |
| 28 May 2021 | INR | 63.8 | 67 | 63.7 | 67 | 67 | 0.0 (0.0%) | 2,637 |
| 27 May 2021 | INR | 68 | 68 | 63.4 | 67 | 67 | +0.3 (+0.45%) | 423 |
| 26 May 2021 | INR | 65 | 67.05 | 63 | 66.7 | 66.7 | +2.7 (+4.22%) | 1,271 |
| 25 May 2021 | INR | 68.35 | 68.35 | 64 | 64 | 64 | -3 (-4.48%) | 1,066 |
