M M Rubber Company Limited Recent Share Price (BSE:509196)

BSE:509196 - M.M. Rubber Co. Ltd. M M Rubber Company Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	64.4	67	61.5	67	67	+2.6 (+4.04%)	1,061
21 May 2021	INR	64.4	66.4	64.4	64.4	64.4	-3.35 (-4.94%)	1,261
20 May 2021	INR	65	67.8	65	67.75	67.75	+1.75 (+2.65%)	405
19 May 2021	INR	66	66	63	66	66	-0.2 (-0.30%)	227
18 May 2021	INR	62	66.2	62	66.2	66.2	+3.15 (+5.00%)	956
17 May 2021	INR	63.05	63.05	63.05	63.05	63.05	-3.05 (-4.61%)	50
14 May 2021	INR	62.1	67	62	66.1	66.1	+1.6 (+2.48%)	5,927
12 May 2021	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
11 May 2021	INR	65.6	65.6	62.5	64.5	64.5	+0.2 (+0.31%)	750
10 May 2021	INR	65	65	64.1	64.3	64.3	-1.1 (-1.68%)	1,474
7 May 2021	INR	63.5	66.65	62.6	65.4	65.4	+1.9 (+2.99%)	238
6 May 2021	INR	59.1	64	59	63.5	63.5	+2.5 (+4.10%)	3,350
5 May 2021	INR	61	61	61	61	61	-2 (-3.17%)	1,467
4 May 2021	INR	62.25	63	62.25	63	63	-2.5 (-3.82%)	403
3 May 2021	INR	65.5	65.5	65.5	65.5	65.5	+1.3 (+2.02%)	208
30 Apr 2021	INR	62	64.8	61	64.2	64.2	+1.25 (+1.99%)	1,381
29 Apr 2021	INR	58	63.05	58	62.95	62.95	+2.7 (+4.48%)	3,752
28 Apr 2021	INR	56	60.7	56	60.25	60.25	+2.4 (+4.15%)	7,696
27 Apr 2021	INR	53.5	58	53.5	57.85	57.85	+2.35 (+4.23%)	1,041
26 Apr 2021	INR	55.05	58.1	55.05	55.5	55.5	-2.4 (-4.15%)	919
23 Apr 2021	INR	55	58	55	57.9	57.9	+1.9 (+3.39%)	2,228
22 Apr 2021	INR	55	57.75	53	56	56	+1 (+1.82%)	958
20 Apr 2021	INR	54	56.95	52.05	55	55	+0.65 (+1.20%)	873
19 Apr 2021	INR	51	54.35	50	54.35	54.35	+2.5 (+4.82%)	1,500
16 Apr 2021	INR	49.35	51.85	49.35	51.85	51.85	+2.45 (+4.96%)	4,282
15 Apr 2021	INR	53	53	49.4	49.4	49.4	-2.6 (-5%)	390
13 Apr 2021	INR	52	52	49.8	52	52	0.0 (0.0%)	136
12 Apr 2021	INR	52	52	52	52	52	0.0 (0.0%)	700
9 Apr 2021	INR	54.6	55	52	52	52	-1 (-1.89%)	150
8 Apr 2021	INR	54.6	54.6	49.5	53	53	+1 (+1.92%)	816