| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +1 (+1.92%) | 780 |
| 18 Feb 2021 | INR | 52.05 | 52.05 | 51.05 | 52.05 | 52.05 | +1 (+1.96%) | 7,737 |
| 17 Feb 2021 | INR | 51 | 51.05 | 50 | 51.05 | 51.05 | +2.4 (+4.93%) | 6,147 |
| 16 Feb 2021 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 248 |
| 15 Feb 2021 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 420 |
| 12 Feb 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 1,460 |
| 11 Feb 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 15,610 |
| 10 Feb 2021 | INR | 36.25 | 40.05 | 36.25 | 40.05 | 40.05 | +1.9 (+4.98%) | 5,141 |
| 9 Feb 2021 | INR | 40 | 40 | 38.15 | 38.15 | 38.15 | -1.95 (-4.86%) | 251 |
| 8 Feb 2021 | INR | 42 | 42 | 40.1 | 40.1 | 40.1 | -0.95 (-2.31%) | 232 |
| 5 Feb 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 41.85 | 41.85 | 41.05 | 41.05 | 41.05 | -0.8 (-1.91%) | 10 |
| 3 Feb 2021 | INR | 40.4 | 42 | 40.4 | 41.85 | 41.85 | +0.65 (+1.58%) | 1,210 |
| 2 Feb 2021 | INR | 42.75 | 42.75 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 25 |
| 1 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | +0.45 (+1.08%) | 5 |
| 29 Jan 2021 | INR | 40.75 | 41.55 | 39.95 | 41.55 | 41.55 | +0.8 (+1.96%) | 1,653 |
| 28 Jan 2021 | INR | 37 | 40.75 | 37 | 40.75 | 40.75 | +1.9 (+4.89%) | 5,605 |
| 27 Jan 2021 | INR | 37.75 | 38.85 | 35.85 | 38.85 | 38.85 | +1.85 (+5%) | 4,450 |
| 25 Jan 2021 | INR | 35.4 | 37.1 | 34.25 | 37 | 37 | +1.65 (+4.67%) | 6,262 |
| 22 Jan 2021 | INR | 35.35 | 35.35 | 32.25 | 35.35 | 35.35 | +1.65 (+4.90%) | 8,140 |
| 21 Jan 2021 | INR | 33 | 33.7 | 33 | 33.7 | 33.7 | +1.6 (+4.98%) | 1,505 |
| 20 Jan 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 8,071 |
| 19 Jan 2021 | INR | 30.4 | 32.95 | 30 | 30.6 | 30.6 | -0.8 (-2.55%) | 1,614 |
| 18 Jan 2021 | INR | 31.5 | 31.5 | 30.15 | 31.4 | 31.4 | -0.1 (-0.32%) | 1,171 |
| 15 Jan 2021 | INR | 32 | 33.6 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 597 |
| 14 Jan 2021 | INR | 32 | 35.05 | 31.75 | 32 | 32 | -1.4 (-4.19%) | 1,475 |
| 13 Jan 2021 | INR | 35 | 36 | 33.3 | 33.4 | 33.4 | -0.95 (-2.77%) | 1,293 |
| 12 Jan 2021 | INR | 33.35 | 36.7 | 33.25 | 34.35 | 34.35 | -0.65 (-1.86%) | 3,337 |
| 11 Jan 2021 | INR | 35 | 36.7 | 33.5 | 35 | 35 | 0.0 (0.0%) | 2,246 |
| 8 Jan 2021 | INR | 32.3 | 35.4 | 32.3 | 35 | 35 | +1.05 (+3.09%) | 1,325 |
