| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 110.2 | 111.5 | 110.2 | 111.25 | 111.25 | -0.75 (-0.67%) | 1,394 |
| 11 Jan 2024 | INR | 112.95 | 113.3 | 110.45 | 112 | 112 | +1.65 (+1.50%) | 725 |
| 10 Jan 2024 | INR | 112.4 | 112.4 | 109.95 | 110.35 | 110.35 | +0.4 (+0.36%) | 3,871 |
| 9 Jan 2024 | INR | 112.8 | 112.8 | 107.35 | 109.95 | 109.95 | +1.35 (+1.24%) | 8,495 |
| 8 Jan 2024 | INR | 111 | 112 | 108 | 108.6 | 108.6 | -2.4 (-2.16%) | 4,160 |
| 5 Jan 2024 | INR | 109.2 | 113 | 109.2 | 111 | 111 | -1 (-0.89%) | 4,943 |
| 4 Jan 2024 | INR | 111.95 | 112.1 | 109.1 | 112 | 112 | +2 (+1.82%) | 22,783 |
| 3 Jan 2024 | INR | 112.4 | 112.4 | 108.2 | 110 | 110 | +0.5 (+0.46%) | 17,175 |
| 2 Jan 2024 | INR | 109 | 111.3 | 109 | 109.5 | 109.5 | +0.55 (+0.50%) | 3,790 |
| 1 Jan 2024 | INR | 109.85 | 112.8 | 108.5 | 108.95 | 108.95 | -0.9 (-0.82%) | 5,025 |
| 29 Dec 2023 | INR | 110 | 111.95 | 107.5 | 109.85 | 109.85 | +0.3 (+0.27%) | 6,400 |
| 28 Dec 2023 | INR | 111.75 | 113.75 | 106.25 | 109.55 | 109.55 | -2.2 (-1.97%) | 7,101 |
| 27 Dec 2023 | INR | 114.8 | 115 | 111.1 | 111.75 | 111.75 | -0.95 (-0.84%) | 1,147 |
| 26 Dec 2023 | INR | 111.2 | 118.9 | 109.5 | 112.7 | 112.7 | +1.55 (+1.39%) | 1,026 |
| 22 Dec 2023 | INR | 111.05 | 112.75 | 111 | 111.15 | 111.15 | -1.5 (-1.33%) | 156 |
| 21 Dec 2023 | INR | 110.5 | 114.25 | 108.2 | 112.65 | 112.65 | +2.25 (+2.04%) | 1,267 |
| 20 Dec 2023 | INR | 112.3 | 115 | 110 | 110.4 | 110.4 | -1.75 (-1.56%) | 6,396 |
| 19 Dec 2023 | INR | 112.9 | 115.7 | 111 | 112.15 | 112.15 | +1.75 (+1.59%) | 8,442 |
| 18 Dec 2023 | INR | 110.4 | 112.7 | 110.4 | 110.4 | 110.4 | -2.4 (-2.13%) | 758 |
| 15 Dec 2023 | INR | 114.75 | 114.85 | 110.55 | 112.8 | 112.8 | +0.8 (+0.71%) | 630 |
| 14 Dec 2023 | INR | 111.5 | 113.25 | 110 | 112 | 112 | +0.5 (+0.45%) | 3,301 |
| 13 Dec 2023 | INR | 111.3 | 113.35 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 5,701 |
| 12 Dec 2023 | INR | 112 | 115.8 | 111.9 | 112 | 112 | +0.1 (+0.09%) | 1,666 |
| 11 Dec 2023 | INR | 114.5 | 114.5 | 111.2 | 111.9 | 111.9 | -2.6 (-2.27%) | 3,396 |
| 8 Dec 2023 | INR | 114 | 116.4 | 113.2 | 114.5 | 114.5 | +2.4 (+2.14%) | 5,613 |
| 7 Dec 2023 | INR | 114.95 | 115.55 | 112.05 | 112.1 | 112.1 | -0.6 (-0.53%) | 1,467 |
| 6 Dec 2023 | INR | 110.65 | 116.4 | 110.65 | 112.7 | 112.7 | +0.85 (+0.76%) | 6,969 |
| 5 Dec 2023 | INR | 110.5 | 112.55 | 110 | 111.85 | 111.85 | +1.35 (+1.22%) | 2,721 |
| 4 Dec 2023 | INR | 110.05 | 112.7 | 110 | 110.5 | 110.5 | +1.05 (+0.96%) | 1,144 |
| 1 Dec 2023 | INR | 113 | 113.85 | 109.3 | 109.45 | 109.45 | -3.55 (-3.14%) | 3,744 |
