| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 115.8 | 119 | 111.2 | 113 | 113 | 0.0 (0.0%) | 3,552 |
| 29 Nov 2023 | INR | 111.05 | 113 | 111.05 | 113 | 113 | +0.25 (+0.22%) | 1,259 |
| 28 Nov 2023 | INR | 112.35 | 114.65 | 112.35 | 112.75 | 112.75 | +0.45 (+0.40%) | 1,342 |
| 24 Nov 2023 | INR | 112 | 114.45 | 112 | 112.3 | 112.3 | -0.8 (-0.71%) | 956 |
| 23 Nov 2023 | INR | 114.7 | 114.7 | 111.4 | 113.1 | 113.1 | +1.8 (+1.62%) | 1,576 |
| 22 Nov 2023 | INR | 115.6 | 118.25 | 111 | 111.3 | 111.3 | -3.7 (-3.22%) | 6,726 |
| 21 Nov 2023 | INR | 110.05 | 115.65 | 110.05 | 115 | 115 | +2.25 (+2.00%) | 2,488 |
| 20 Nov 2023 | INR | 113.8 | 114.4 | 109 | 112.75 | 112.75 | -1.05 (-0.92%) | 3,844 |
| 17 Nov 2023 | INR | 115.55 | 117.75 | 111 | 113.8 | 113.8 | -1.75 (-1.51%) | 6,050 |
| 16 Nov 2023 | INR | 113 | 118.35 | 113 | 115.55 | 115.55 | +0.7 (+0.61%) | 2,650 |
| 15 Nov 2023 | INR | 118 | 119.5 | 112.9 | 114.85 | 114.85 | -1.5 (-1.29%) | 8,672 |
| 13 Nov 2023 | INR | 116.85 | 116.85 | 112.25 | 116.35 | 116.35 | +1.45 (+1.26%) | 3,129 |
| 10 Nov 2023 | INR | 118.7 | 118.7 | 111.2 | 114.9 | 114.9 | -0.2 (-0.17%) | 532 |
| 9 Nov 2023 | INR | 114.8 | 117.3 | 114.8 | 115.1 | 115.1 | +1.05 (+0.92%) | 2,315 |
| 8 Nov 2023 | INR | 120.9 | 121.9 | 113.05 | 114.05 | 114.05 | -1.6 (-1.38%) | 11,967 |
| 7 Nov 2023 | INR | 127.85 | 127.85 | 114.2 | 115.65 | 115.65 | -5.4 (-4.46%) | 5,035 |
| 6 Nov 2023 | INR | 125 | 129.9 | 117.15 | 121.05 | 121.05 | +3.75 (+3.20%) | 3,786 |
| 3 Nov 2023 | INR | 120 | 122 | 117.05 | 117.3 | 117.3 | -3.7 (-3.06%) | 2,097 |
| 2 Nov 2023 | INR | 121.1 | 125.8 | 120 | 121 | 121 | -0.05 (-0.04%) | 832 |
| 1 Nov 2023 | INR | 129.85 | 129.85 | 121 | 121.05 | 121.05 | -0.7 (-0.57%) | 3,828 |
| 31 Oct 2023 | INR | 117.5 | 124.9 | 115.05 | 121.75 | 121.75 | +4.25 (+3.62%) | 5,259 |
| 30 Oct 2023 | INR | 120 | 121.7 | 114.5 | 117.5 | 117.5 | -4.2 (-3.45%) | 378 |
| 27 Oct 2023 | INR | 119.95 | 129.6 | 119.95 | 121.7 | 121.7 | +9.5 (+8.47%) | 2,793 |
| 26 Oct 2023 | INR | 117.35 | 120.7 | 107.7 | 112.2 | 112.2 | -5.15 (-4.39%) | 3,631 |
| 25 Oct 2023 | INR | 115 | 119 | 111.75 | 117.35 | 117.35 | -4.4 (-3.61%) | 2,647 |
| 23 Oct 2023 | INR | 127.95 | 128.6 | 118.3 | 121.75 | 121.75 | +1.7 (+1.42%) | 748 |
| 20 Oct 2023 | INR | 121.7 | 124.7 | 120 | 120.05 | 120.05 | -1.65 (-1.36%) | 1,905 |
| 19 Oct 2023 | INR | 124.5 | 125.15 | 120 | 121.7 | 121.7 | -3.15 (-2.52%) | 1,040 |
| 18 Oct 2023 | INR | 125.45 | 125.45 | 120 | 124.85 | 124.85 | +2.5 (+2.04%) | 1,060 |
| 17 Oct 2023 | INR | 122 | 125.9 | 122 | 122.35 | 122.35 | -3.1 (-2.47%) | 190 |
