| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 124.8 | 129.95 | 120.2 | 125.45 | 125.45 | +0.65 (+0.52%) | 3,422 |
| 13 Oct 2023 | INR | 125.8 | 134 | 124 | 124.8 | 124.8 | -2.7 (-2.12%) | 2,004 |
| 12 Oct 2023 | INR | 145 | 145 | 124.1 | 127.5 | 127.5 | +0.8 (+0.63%) | 3,624 |
| 11 Oct 2023 | INR | 134.3 | 134.8 | 123.6 | 126.7 | 126.7 | -4.95 (-3.76%) | 6,177 |
| 10 Oct 2023 | INR | 140.8 | 140.8 | 130.2 | 131.65 | 131.65 | -1 (-0.75%) | 2,041 |
| 9 Oct 2023 | INR | 124 | 147.9 | 115.2 | 132.65 | 132.65 | +9 (+7.28%) | 9,014 |
| 6 Oct 2023 | INR | 122.35 | 127.95 | 121.95 | 123.65 | 123.65 | +1.3 (+1.06%) | 891 |
| 5 Oct 2023 | INR | 121 | 124.4 | 121 | 122.35 | 122.35 | -0.65 (-0.53%) | 1,926 |
| 4 Oct 2023 | INR | 125 | 125 | 123 | 123 | 123 | 0.0 (0.0%) | 3,353 |
| 3 Oct 2023 | INR | 125 | 128 | 123 | 123 | 123 | -2.8 (-2.23%) | 3,321 |
| 29 Sep 2023 | INR | 126.9 | 126.9 | 120.5 | 125.8 | 125.8 | +2.55 (+2.07%) | 3,132 |
| 28 Sep 2023 | INR | 124.05 | 125 | 122.6 | 123.25 | 123.25 | -0.3 (-0.24%) | 1,253 |
| 27 Sep 2023 | INR | 126 | 127.95 | 122.4 | 123.55 | 123.55 | -1.45 (-1.16%) | 2,673 |
| 26 Sep 2023 | INR | 125.5 | 129.7 | 122 | 125 | 125 | -0.05 (-0.04%) | 1,382 |
| 25 Sep 2023 | INR | 125 | 125.3 | 122 | 125.05 | 125.05 | -0.85 (-0.68%) | 3,120 |
| 22 Sep 2023 | INR | 125.5 | 126 | 123.15 | 125.9 | 125.9 | -0.1 (-0.08%) | 3,557 |
| 21 Sep 2023 | INR | 126 | 127.75 | 126 | 126 | 126 | +3.5 (+2.86%) | 545 |
| 20 Sep 2023 | INR | 120.4 | 129 | 120.4 | 122.5 | 122.5 | -0.35 (-0.28%) | 2,100 |
| 18 Sep 2023 | INR | 135.75 | 135.75 | 122.15 | 122.85 | 122.85 | -3.1 (-2.46%) | 1,025 |
| 15 Sep 2023 | INR | 125.05 | 129.25 | 122 | 125.95 | 125.95 | -3.55 (-2.74%) | 2,130 |
| 14 Sep 2023 | INR | 131.6 | 131.6 | 126 | 129.5 | 129.5 | +0.5 (+0.39%) | 2,427 |
| 13 Sep 2023 | INR | 128.95 | 136.45 | 127 | 129 | 129 | +4.6 (+3.70%) | 2,303 |
| 12 Sep 2023 | INR | 124 | 128.95 | 124 | 124.4 | 124.4 | +1.65 (+1.34%) | 974 |
| 11 Sep 2023 | INR | 125.1 | 130 | 116.55 | 122.75 | 122.75 | -3.15 (-2.50%) | 3,388 |
| 8 Sep 2023 | INR | 126.95 | 128.5 | 121.25 | 125.9 | 125.9 | +4.25 (+3.49%) | 3,804 |
| 7 Sep 2023 | INR | 127 | 127 | 120.1 | 121.65 | 121.65 | -0.35 (-0.29%) | 1,618 |
| 6 Sep 2023 | INR | 119.05 | 124.95 | 119.05 | 122 | 122 | -0.85 (-0.69%) | 1,521 |
| 5 Sep 2023 | INR | 120 | 126.5 | 120 | 122.85 | 122.85 | -2.15 (-1.72%) | 1,309 |
| 4 Sep 2023 | INR | 128.7 | 128.7 | 121 | 125 | 125 | +4.45 (+3.69%) | 1,231 |
| 1 Sep 2023 | INR | 115 | 127.8 | 115 | 120.55 | 120.55 | -3.25 (-2.63%) | 3,853 |
