| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 124.4 | 124.4 | 119 | 123.8 | 123.8 | +0.15 (+0.12%) | 1,340 |
| 30 Aug 2023 | INR | 122 | 123.95 | 121.65 | 123.65 | 123.65 | +2.2 (+1.81%) | 2,221 |
| 29 Aug 2023 | INR | 121.35 | 124.7 | 120.5 | 121.45 | 121.45 | +0.25 (+0.21%) | 1,975 |
| 28 Aug 2023 | INR | 124 | 130.1 | 119 | 121.2 | 121.2 | -2.8 (-2.26%) | 952 |
| 25 Aug 2023 | INR | 124.5 | 126.5 | 122 | 124 | 124 | -0.5 (-0.40%) | 181 |
| 24 Aug 2023 | INR | 126.55 | 126.55 | 124 | 124.5 | 124.5 | +0.45 (+0.36%) | 1,114 |
| 23 Aug 2023 | INR | 130.5 | 130.5 | 123.05 | 124.05 | 124.05 | -3.45 (-2.71%) | 276 |
| 22 Aug 2023 | INR | 131.65 | 131.65 | 125.4 | 127.5 | 127.5 | -0.15 (-0.12%) | 834 |
| 21 Aug 2023 | INR | 133.8 | 133.8 | 122.35 | 127.65 | 127.65 | +2.2 (+1.75%) | 4,887 |
| 18 Aug 2023 | INR | 128.5 | 132.4 | 122.25 | 125.45 | 125.45 | +3.2 (+2.62%) | 4,513 |
| 17 Aug 2023 | INR | 125 | 127 | 122.1 | 122.25 | 122.25 | -2.3 (-1.85%) | 3,333 |
| 16 Aug 2023 | INR | 119.5 | 127.8 | 119 | 124.55 | 124.55 | +5.1 (+4.27%) | 817 |
| 14 Aug 2023 | INR | 119.05 | 124 | 116.15 | 119.45 | 119.45 | -6.2 (-4.93%) | 3,310 |
| 11 Aug 2023 | INR | 129.8 | 129.8 | 116.05 | 125.65 | 125.65 | +2.25 (+1.82%) | 3,822 |
| 10 Aug 2023 | INR | 131.95 | 131.95 | 117.05 | 123.4 | 123.4 | -1.6 (-1.28%) | 4,621 |
| 9 Aug 2023 | INR | 127.8 | 127.8 | 121.6 | 125 | 125 | +2.15 (+1.75%) | 4,076 |
| 8 Aug 2023 | INR | 115.1 | 123.85 | 115.1 | 122.85 | 122.85 | +6.65 (+5.72%) | 2,652 |
| 7 Aug 2023 | INR | 121 | 121 | 115.75 | 116.2 | 116.2 | -5.3 (-4.36%) | 3,790 |
| 4 Aug 2023 | INR | 121.95 | 127.65 | 115.55 | 121.5 | 121.5 | -0.1 (-0.08%) | 57,711 |
| 3 Aug 2023 | INR | 125.25 | 127.9 | 120.3 | 121.6 | 121.6 | -4.4 (-3.49%) | 7,772 |
| 2 Aug 2023 | INR | 122.55 | 126.8 | 122.55 | 126 | 126 | +3.45 (+2.82%) | 1,947 |
| 1 Aug 2023 | INR | 125 | 127.85 | 121.5 | 122.55 | 122.55 | -3.05 (-2.43%) | 2,891 |
| 31 Jul 2023 | INR | 122.1 | 127.6 | 117 | 125.6 | 125.6 | +3.5 (+2.87%) | 9,468 |
| 28 Jul 2023 | INR | 122.55 | 122.55 | 113.3 | 122.1 | 122.1 | +5.35 (+4.58%) | 37,435 |
| 27 Jul 2023 | INR | 111.05 | 116.75 | 111 | 116.75 | 116.75 | +5.55 (+4.99%) | 3,299 |
| 26 Jul 2023 | INR | 105.95 | 111.2 | 105 | 111.2 | 111.2 | +5.25 (+4.96%) | 12,252 |
| 25 Jul 2023 | INR | 106 | 107.65 | 101.65 | 105.95 | 105.95 | +2.15 (+2.07%) | 5,862 |
| 24 Jul 2023 | INR | 109 | 109 | 102.35 | 103.8 | 103.8 | -3.45 (-3.22%) | 5,867 |
| 21 Jul 2023 | INR | 104.15 | 109.95 | 103 | 107.25 | 107.25 | +0.55 (+0.52%) | 7,118 |
| 20 Jul 2023 | INR | 104.3 | 109.45 | 104.3 | 106.7 | 106.7 | +2.4 (+2.30%) | 12,593 |
