| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102.1 | 106.95 | 102.1 | 104.3 | 104.3 | -1.1 (-1.04%) | 1,906 |
| 18 Jul 2023 | INR | 103.35 | 106.95 | 102.1 | 105.4 | 105.4 | +2.05 (+1.98%) | 1,865 |
| 17 Jul 2023 | INR | 102.05 | 109.6 | 102.05 | 103.35 | 103.35 | -2.6 (-2.45%) | 9,980 |
| 14 Jul 2023 | INR | 102.55 | 107.25 | 102.4 | 105.95 | 105.95 | +1.95 (+1.88%) | 3,336 |
| 13 Jul 2023 | INR | 103.8 | 107.35 | 102.1 | 104 | 104 | -0.5 (-0.48%) | 7,757 |
| 12 Jul 2023 | INR | 107.9 | 107.9 | 103.65 | 104.5 | 104.5 | -1.45 (-1.37%) | 1,537 |
| 11 Jul 2023 | INR | 104.95 | 106.45 | 103.5 | 105.95 | 105.95 | +1 (+0.95%) | 110 |
| 10 Jul 2023 | INR | 103.05 | 108.6 | 103 | 104.95 | 104.95 | -0.9 (-0.85%) | 3,201 |
| 7 Jul 2023 | INR | 109.6 | 109.6 | 104.1 | 105.85 | 105.85 | -0.25 (-0.24%) | 2,140 |
| 6 Jul 2023 | INR | 110 | 110 | 105.3 | 106.1 | 106.1 | -1.9 (-1.76%) | 1,477 |
| 5 Jul 2023 | INR | 106 | 109 | 105.8 | 108 | 108 | +1.15 (+1.08%) | 4,199 |
| 4 Jul 2023 | INR | 107.2 | 108.4 | 104.05 | 106.85 | 106.85 | -0.35 (-0.33%) | 1,147 |
| 3 Jul 2023 | INR | 110 | 110 | 103.55 | 107.2 | 107.2 | +1.05 (+0.99%) | 3,840 |
| 30 Jun 2023 | INR | 106 | 108 | 106 | 106.15 | 106.15 | -1.2 (-1.12%) | 5,527 |
| 28 Jun 2023 | INR | 103.1 | 109 | 103 | 107.35 | 107.35 | +1.39 (+1.31%) | 3,600 |
| 27 Jun 2023 | INR | 101.55 | 106.46 | 101.5 | 105.96 | 105.96 | +1.24 (+1.18%) | 5,896 |
| 26 Jun 2023 | INR | 106.6 | 106.6 | 101.14 | 104.72 | 104.72 | +0.72 (+0.69%) | 3,373 |
| 23 Jun 2023 | INR | 105 | 107 | 103.2 | 104 | 104 | +0.51 (+0.49%) | 937 |
| 22 Jun 2023 | INR | 105.35 | 107 | 102.61 | 103.49 | 103.49 | -1.86 (-1.77%) | 882 |
| 21 Jun 2023 | INR | 102.4 | 106.64 | 102.36 | 105.35 | 105.35 | +3.78 (+3.72%) | 6,746 |
| 20 Jun 2023 | INR | 101.3 | 103.9 | 101 | 101.57 | 101.57 | -3.05 (-2.92%) | 4,670 |
| 19 Jun 2023 | INR | 101.01 | 106.25 | 101.01 | 104.62 | 104.62 | +1.08 (+1.04%) | 3,905 |
| 16 Jun 2023 | INR | 103 | 104.9 | 99.2 | 103.54 | 103.54 | +0.49 (+0.48%) | 14,299 |
| 15 Jun 2023 | INR | 104 | 104 | 101.8 | 103.05 | 103.05 | -0.48 (-0.46%) | 794 |
| 14 Jun 2023 | INR | 104.48 | 105.5 | 101 | 103.53 | 103.53 | -0.74 (-0.71%) | 11,820 |
| 13 Jun 2023 | INR | 104 | 105 | 101.69 | 104.27 | 104.27 | +0.6 (+0.58%) | 5,874 |
| 12 Jun 2023 | INR | 102 | 106.85 | 100.12 | 103.67 | 103.67 | -0.68 (-0.65%) | 4,008 |
| 9 Jun 2023 | INR | 101.3 | 104.9 | 101.3 | 104.35 | 104.35 | +0.43 (+0.41%) | 2,113 |
| 8 Jun 2023 | INR | 101.16 | 104.25 | 100 | 103.92 | 103.92 | +2.14 (+2.10%) | 2,824 |
| 7 Jun 2023 | INR | 105.75 | 105.75 | 99 | 101.78 | 101.78 | -0.97 (-0.94%) | 9,322 |
