| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 103 | 104.6 | 100 | 102.75 | 102.75 | +1.77 (+1.75%) | 3,298 |
| 5 Jun 2023 | INR | 102 | 103.55 | 100 | 100.98 | 100.98 | -1.02 (-1%) | 2,293 |
| 2 Jun 2023 | INR | 103.11 | 103.11 | 98.14 | 102 | 102 | +1.05 (+1.04%) | 1,768 |
| 1 Jun 2023 | INR | 96.3 | 102.45 | 96.3 | 100.95 | 100.95 | +2.65 (+2.70%) | 5,348 |
| 31 May 2023 | INR | 105.95 | 105.95 | 98 | 98.3 | 98.3 | -3.05 (-3.01%) | 11,686 |
| 30 May 2023 | INR | 101.05 | 105.7 | 99.25 | 101.35 | 101.35 | +0.3 (+0.30%) | 4,765 |
| 29 May 2023 | INR | 107 | 107 | 99.75 | 101.05 | 101.05 | -3.9 (-3.72%) | 14,160 |
| 26 May 2023 | INR | 109 | 109 | 102.1 | 104.95 | 104.95 | +0.45 (+0.43%) | 26,889 |
| 25 May 2023 | INR | 106.5 | 112.8 | 104.15 | 104.5 | 104.5 | -11.2 (-9.68%) | 102,866 |
| 24 May 2023 | INR | 129.9 | 131.45 | 115.7 | 115.7 | 115.7 | -12.85 (-10.00%) | 6,064 |
| 23 May 2023 | INR | 128 | 133.2 | 123.7 | 128.55 | 128.55 | -0.75 (-0.58%) | 2,720 |
| 22 May 2023 | INR | 134 | 134 | 128 | 129.3 | 129.3 | -3.25 (-2.45%) | 2,700 |
| 19 May 2023 | INR | 136.95 | 136.95 | 129 | 132.55 | 132.55 | -4.85 (-3.53%) | 5,772 |
| 18 May 2023 | INR | 140.25 | 140.25 | 131.35 | 137.4 | 137.4 | +1.9 (+1.40%) | 2,695 |
| 17 May 2023 | INR | 135 | 138.95 | 129.2 | 135.5 | 135.5 | +4.65 (+3.55%) | 14,947 |
| 16 May 2023 | INR | 131.95 | 132 | 126.25 | 130.85 | 130.85 | +3.1 (+2.43%) | 1,547 |
| 15 May 2023 | INR | 132.2 | 138.4 | 126 | 127.75 | 127.75 | -4.45 (-3.37%) | 2,368 |
| 12 May 2023 | INR | 136.7 | 136.7 | 130.7 | 132.2 | 132.2 | -0.65 (-0.49%) | 2,670 |
| 11 May 2023 | INR | 145 | 145 | 130.1 | 132.85 | 132.85 | -3.3 (-2.42%) | 9,296 |
| 10 May 2023 | INR | 121 | 136.5 | 121 | 136.15 | 136.15 | +12.05 (+9.71%) | 15,620 |
| 9 May 2023 | INR | 127 | 127 | 120 | 124.1 | 124.1 | -1.35 (-1.08%) | 3,242 |
| 8 May 2023 | INR | 121.95 | 128.9 | 120.1 | 125.45 | 125.45 | +4.6 (+3.81%) | 2,687 |
| 5 May 2023 | INR | 122.3 | 128 | 118.35 | 120.85 | 120.85 | -1.45 (-1.19%) | 3,201 |
| 4 May 2023 | INR | 113 | 124.45 | 109.15 | 122.3 | 122.3 | +5.35 (+4.57%) | 8,195 |
| 3 May 2023 | INR | 112.55 | 120.75 | 112 | 116.95 | 116.95 | +0.05 (+0.04%) | 9,372 |
| 2 May 2023 | INR | 122.25 | 124.7 | 115 | 116.9 | 116.9 | -7.98 (-6.39%) | 9,134 |
| 28 Apr 2023 | INR | 134.7 | 134.7 | 122.12 | 124.88 | 124.88 | -6.89 (-5.23%) | 11,770 |
| 27 Apr 2023 | INR | 136 | 136 | 126.63 | 131.77 | 131.77 | +2.66 (+2.06%) | 24,718 |
| 26 Apr 2023 | INR | 130 | 135.5 | 125.55 | 129.11 | 129.11 | +2.77 (+2.19%) | 19,969 |
| 25 Apr 2023 | INR | 129 | 133.89 | 111 | 126.34 | 126.34 | +3.69 (+3.01%) | 37,971 |
