| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 122.3 | 122.65 | 117.07 | 122.65 | 122.65 | +11.15 (+10%) | 35,581 |
| 21 Apr 2023 | INR | 108.5 | 116.1 | 108.5 | 111.5 | 111.5 | -1.33 (-1.18%) | 1,552 |
| 20 Apr 2023 | INR | 115 | 116.05 | 111.5 | 112.83 | 112.83 | -3.57 (-3.07%) | 825 |
| 19 Apr 2023 | INR | 117 | 117 | 111.55 | 116.4 | 116.4 | +1.69 (+1.47%) | 1,489 |
| 18 Apr 2023 | INR | 119.8 | 119.8 | 110.2 | 114.71 | 114.71 | +0.01 (+0.01%) | 2,154 |
| 17 Apr 2023 | INR | 114.9 | 115 | 108 | 114.7 | 114.7 | +2.14 (+1.90%) | 1,065 |
| 13 Apr 2023 | INR | 114.56 | 116 | 107 | 112.56 | 112.56 | -2 (-1.75%) | 2,838 |
| 12 Apr 2023 | INR | 124 | 124 | 111.2 | 114.56 | 114.56 | -2.13 (-1.83%) | 1,263 |
| 11 Apr 2023 | INR | 117.94 | 117.99 | 108.55 | 116.69 | 116.69 | +8.01 (+7.37%) | 4,040 |
| 10 Apr 2023 | INR | 108.65 | 108.68 | 99.5 | 108.68 | 108.68 | +5.17 (+4.99%) | 9,478 |
| 6 Apr 2023 | INR | 102.1 | 106.9 | 101.5 | 103.51 | 103.51 | +1.58 (+1.55%) | 2,929 |
| 5 Apr 2023 | INR | 103.87 | 107 | 99.45 | 101.93 | 101.93 | -1.94 (-1.87%) | 3,824 |
| 3 Apr 2023 | INR | 104.02 | 104.02 | 101.23 | 103.87 | 103.87 | +4.8 (+4.85%) | 3,098 |
| 31 Mar 2023 | INR | 100 | 104.09 | 94.36 | 99.07 | 99.07 | -0.08 (-0.08%) | 1,015 |
| 29 Mar 2023 | INR | 97.9 | 100.15 | 95.04 | 99.15 | 99.15 | +3.76 (+3.94%) | 1,791 |
| 28 Mar 2023 | INR | 95 | 95.94 | 90.52 | 95.39 | 95.39 | +0.11 (+0.12%) | 925 |
| 27 Mar 2023 | INR | 103.76 | 103.76 | 95.25 | 95.28 | 95.28 | -3.79 (-3.83%) | 763 |
| 24 Mar 2023 | INR | 102 | 102 | 99 | 99.07 | 99.07 | -2.81 (-2.76%) | 706 |
| 23 Mar 2023 | INR | 106 | 106.29 | 99.99 | 101.88 | 101.88 | +0.65 (+0.64%) | 2,440 |
| 22 Mar 2023 | INR | 100.3 | 101.23 | 99.55 | 101.23 | 101.23 | +4.82 (+5.00%) | 5,704 |
| 21 Mar 2023 | INR | 99 | 102.39 | 96 | 96.41 | 96.41 | -1.91 (-1.94%) | 1,938 |
| 20 Mar 2023 | INR | 105 | 105 | 98.05 | 98.32 | 98.32 | -4.55 (-4.42%) | 1,648 |
| 17 Mar 2023 | INR | 103.49 | 103.54 | 95.01 | 102.87 | 102.87 | +4.26 (+4.32%) | 7,007 |
| 16 Mar 2023 | INR | 102.99 | 102.99 | 97.6 | 98.61 | 98.61 | -3.72 (-3.64%) | 1,486 |
| 15 Mar 2023 | INR | 112 | 112 | 102.17 | 102.33 | 102.33 | -4.68 (-4.37%) | 2,365 |
| 14 Mar 2023 | INR | 100 | 107.38 | 100 | 107.01 | 107.01 | +4.74 (+4.63%) | 3,352 |
| 13 Mar 2023 | INR | 101 | 105 | 100.2 | 102.27 | 102.27 | -2.53 (-2.41%) | 1,298 |
| 10 Mar 2023 | INR | 107.8 | 107.85 | 101.6 | 104.8 | 104.8 | -0.29 (-0.28%) | 1,051 |
| 9 Mar 2023 | INR | 108.36 | 109.98 | 102.5 | 105.09 | 105.09 | -0.63 (-0.60%) | 5,043 |
| 8 Mar 2023 | INR | 111 | 113.13 | 104.2 | 105.72 | 105.72 | -2.03 (-1.88%) | 2,244 |
