| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.56 | 28.93 | 26.2 | 28.93 | 28.93 | +1.37 (+4.97%) | 3,756 |
| 10 Apr 2024 | INR | 27.44 | 27.56 | 27.44 | 27.56 | 27.56 | +1.31 (+4.99%) | 1,031 |
| 9 Apr 2024 | INR | 23.76 | 26.25 | 23.76 | 26.25 | 26.25 | +1.25 (+5%) | 2,348 |
| 8 Apr 2024 | INR | 25.26 | 25.26 | 22.86 | 25 | 25 | +0.94 (+3.91%) | 2,160 |
| 5 Apr 2024 | INR | 24.06 | 24.06 | 22.94 | 24.06 | 24.06 | +1.13 (+4.93%) | 2,207 |
| 4 Apr 2024 | INR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +1.09 (+4.99%) | 1,560 |
| 3 Apr 2024 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +1.04 (+5%) | 1,176 |
| 2 Apr 2024 | INR | 19.84 | 20.83 | 19.84 | 20.8 | 20.8 | +0.96 (+4.84%) | 1,932 |
| 1 Apr 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 1,310 |
| 28 Mar 2024 | INR | 18.55 | 19.08 | 18.51 | 18.9 | 18.9 | +0.39 (+2.11%) | 1,811 |
| 27 Mar 2024 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 1,115 |
| 26 Mar 2024 | INR | 19.54 | 19.54 | 18.57 | 18.58 | 18.58 | -0.96 (-4.91%) | 601 |
| 22 Mar 2024 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 101 |
| 21 Mar 2024 | INR | 20.92 | 20.92 | 19.5 | 19.54 | 19.54 | -0.97 (-4.73%) | 219 |
| 20 Mar 2024 | INR | 21.55 | 22.61 | 20.48 | 20.51 | 20.51 | -1.04 (-4.83%) | 469 |
| 19 Mar 2024 | INR | 20.53 | 21.55 | 20.53 | 21.55 | 21.55 | +1.02 (+4.97%) | 1,520 |
| 18 Mar 2024 | INR | 21.75 | 22.51 | 20.43 | 20.53 | 20.53 | -0.97 (-4.51%) | 3,854 |
| 15 Mar 2024 | INR | 22.51 | 22.51 | 21.5 | 21.5 | 21.5 | -1.01 (-4.49%) | 4,160 |
| 14 Mar 2024 | INR | 23.05 | 23.05 | 22.51 | 22.51 | 22.51 | -0.59 (-2.55%) | 804 |
| 13 Mar 2024 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.21 (-4.98%) | 2,709 |
| 12 Mar 2024 | INR | 26.82 | 26.82 | 24.3 | 24.31 | 24.31 | -1.24 (-4.85%) | 375 |
| 11 Mar 2024 | INR | 25.52 | 28.2 | 25.52 | 25.55 | 25.55 | -1.31 (-4.88%) | 8,386 |
| 7 Mar 2024 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 27.25 | 27.25 | 26.86 | 26.86 | 26.86 | -1.4 (-4.95%) | 80 |
| 1 Mar 2024 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
