| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.4 | 29.4 | 28.26 | 28.26 | 28.26 | +0.26 (+0.93%) | 4,344 |
| 23 Feb 2024 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 26.59 | 29 | 26.59 | 28 | 28 | +0.02 (+0.07%) | 11,902 |
| 16 Feb 2024 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.47 (-4.99%) | 101 |
| 9 Feb 2024 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 29.45 | 31 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 2,686 |
| 2 Feb 2024 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 31.56 | 31.56 | 30.05 | 31 | 31 | -0.52 (-1.65%) | 1,083 |
| 31 Jan 2024 | INR | 30.65 | 31.56 | 30 | 31.52 | 31.52 | +1.46 (+4.86%) | 2,136 |
| 30 Jan 2024 | INR | 32.09 | 32.09 | 30.01 | 30.06 | 30.06 | -0.51 (-1.67%) | 8,980 |
| 29 Jan 2024 | INR | 27.67 | 30.57 | 27.67 | 30.57 | 30.57 | +1.45 (+4.98%) | 14,201 |
| 25 Jan 2024 | INR | 30.95 | 32.17 | 29.11 | 29.12 | 29.12 | -1.52 (-4.96%) | 19,647 |
| 24 Jan 2024 | INR | 31.02 | 31.02 | 28.58 | 30.64 | 30.64 | +1.09 (+3.69%) | 47,913 |
| 23 Jan 2024 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 4,225 |
| 20 Jan 2024 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.34 (+5.00%) | 1,999 |
| 19 Jan 2024 | INR | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +1.27 (+4.97%) | 2,117 |
| 18 Jan 2024 | INR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +1.21 (+4.97%) | 2,841 |
| 17 Jan 2024 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +1.15 (+4.96%) | 6,378 |
| 16 Jan 2024 | INR | 23.5 | 23.99 | 22.36 | 23.18 | 23.18 | -0.32 (-1.36%) | 3,326 |
| 15 Jan 2024 | INR | 22.93 | 23.98 | 22.93 | 23.5 | 23.5 | +0.58 (+2.53%) | 2,704 |
