| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.49 | 23.79 | 22.82 | 22.92 | 22.92 | -0.48 (-2.05%) | 2,167 |
| 11 Jan 2024 | INR | 24.09 | 24.09 | 22.56 | 23.4 | 23.4 | +0.45 (+1.96%) | 8,354 |
| 10 Jan 2024 | INR | 22.79 | 25.11 | 22.73 | 22.95 | 22.95 | -0.97 (-4.06%) | 9,053 |
| 9 Jan 2024 | INR | 23.02 | 23.99 | 23.02 | 23.92 | 23.92 | -0.07 (-0.29%) | 12,000 |
| 8 Jan 2024 | INR | 25.86 | 25.86 | 23.42 | 23.99 | 23.99 | -0.66 (-2.68%) | 11,800 |
| 5 Jan 2024 | INR | 26.72 | 26.72 | 24.2 | 24.65 | 24.65 | -0.8 (-3.14%) | 22,104 |
| 4 Jan 2024 | INR | 25.45 | 25.45 | 24.2 | 25.45 | 25.45 | +1.21 (+4.99%) | 5,004 |
| 3 Jan 2024 | INR | 23.8 | 24.24 | 23.8 | 24.24 | 24.24 | +2.2 (+9.98%) | 6,418 |
| 2 Jan 2024 | INR | 20 | 22.04 | 20 | 22.04 | 22.04 | +2 (+9.98%) | 14,967 |
| 1 Jan 2024 | INR | 18.25 | 20.04 | 18.25 | 20.04 | 20.04 | +1.82 (+9.99%) | 11,237 |
| 29 Dec 2023 | INR | 18.34 | 19.46 | 17.5 | 18.22 | 18.22 | -0.12 (-0.65%) | 3,540 |
| 28 Dec 2023 | INR | 18.7 | 19.99 | 18 | 18.34 | 18.34 | -0.35 (-1.87%) | 2,340 |
| 27 Dec 2023 | INR | 18.74 | 18.74 | 17.78 | 18.69 | 18.69 | -0.05 (-0.27%) | 1,614 |
| 26 Dec 2023 | INR | 17.97 | 19.75 | 17.5 | 18.74 | 18.74 | +0.77 (+4.28%) | 4,120 |
| 22 Dec 2023 | INR | 18.08 | 18.08 | 17.51 | 17.97 | 17.97 | -0.11 (-0.61%) | 563 |
| 21 Dec 2023 | INR | 18.05 | 18.09 | 17.51 | 18.08 | 18.08 | +0.2 (+1.12%) | 1,820 |
| 20 Dec 2023 | INR | 18.23 | 18.23 | 17.41 | 17.88 | 17.88 | -0.02 (-0.11%) | 5,263 |
| 19 Dec 2023 | INR | 18.51 | 18.51 | 17.03 | 17.9 | 17.9 | -0.39 (-2.13%) | 1,494 |
| 18 Dec 2023 | INR | 17.73 | 18.95 | 17.02 | 18.29 | 18.29 | +0.56 (+3.16%) | 3,864 |
| 15 Dec 2023 | INR | 18.89 | 18.89 | 17.63 | 17.73 | 17.73 | -1.07 (-5.69%) | 2,222 |
| 14 Dec 2023 | INR | 19.12 | 20.95 | 18 | 18.8 | 18.8 | -0.31 (-1.62%) | 6,482 |
| 13 Dec 2023 | INR | 18 | 19.28 | 17.76 | 19.11 | 19.11 | +1.58 (+9.01%) | 24,485 |
| 12 Dec 2023 | INR | 17.6 | 17.6 | 16.14 | 17.53 | 17.53 | -0.07 (-0.40%) | 1,920 |
| 11 Dec 2023 | INR | 17.69 | 17.69 | 17.01 | 17.6 | 17.6 | -0.13 (-0.73%) | 2,991 |
| 8 Dec 2023 | INR | 17.95 | 17.95 | 16.56 | 17.73 | 17.73 | -0.22 (-1.23%) | 3,217 |
| 7 Dec 2023 | INR | 18 | 18 | 17.25 | 17.95 | 17.95 | +0.64 (+3.70%) | 2,385 |
| 6 Dec 2023 | INR | 17.78 | 18 | 17.2 | 17.31 | 17.31 | -0.09 (-0.52%) | 2,002 |
| 5 Dec 2023 | INR | 16.61 | 17.48 | 16.61 | 17.4 | 17.4 | -0.02 (-0.11%) | 312 |
| 4 Dec 2023 | INR | 16.91 | 17.68 | 16.91 | 17.42 | 17.42 | +0.48 (+2.83%) | 890 |
| 1 Dec 2023 | INR | 17.49 | 17.49 | 16.8 | 16.94 | 16.94 | -0.66 (-3.75%) | 2,013 |
