| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.96 | 41.7 | 38.2 | 41.67 | 41.67 | +1.92 (+4.83%) | 1,746 |
| 3 Mar 2023 | INR | 39 | 41 | 39 | 39.75 | 39.75 | +0.7 (+1.79%) | 702 |
| 2 Mar 2023 | INR | 41.5 | 41.5 | 39.05 | 39.05 | 39.05 | -2 (-4.87%) | 21 |
| 1 Mar 2023 | INR | 38.7 | 42.1 | 38.7 | 41.05 | 41.05 | +0.35 (+0.86%) | 640 |
| 28 Feb 2023 | INR | 39 | 40.8 | 37.8 | 40.7 | 40.7 | +1.7 (+4.36%) | 468 |
| 27 Feb 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 13 |
| 24 Feb 2023 | INR | 37.8 | 40.7 | 37 | 39 | 39 | +0.2 (+0.52%) | 2,077 |
| 23 Feb 2023 | INR | 41.55 | 41.55 | 38.7 | 38.8 | 38.8 | -1.9 (-4.67%) | 605 |
| 22 Feb 2023 | INR | 41 | 41.95 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 79 |
| 21 Feb 2023 | INR | 43 | 44.45 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 345 |
| 20 Feb 2023 | INR | 42.05 | 45.1 | 42.05 | 45.05 | 45.05 | +1.25 (+2.85%) | 246 |
| 17 Feb 2023 | INR | 45.3 | 45.3 | 41.2 | 43.8 | 43.8 | +0.55 (+1.27%) | 180 |
| 16 Feb 2023 | INR | 43.3 | 43.3 | 40.3 | 43.25 | 43.25 | +2 (+4.85%) | 1,774 |
| 15 Feb 2023 | INR | 38.3 | 41.25 | 37.35 | 41.25 | 41.25 | +1.95 (+4.96%) | 1,243 |
| 14 Feb 2023 | INR | 40 | 40.5 | 37 | 39.3 | 39.3 | +0.4 (+1.03%) | 1,143 |
| 13 Feb 2023 | INR | 41.4 | 41.95 | 38.55 | 38.9 | 38.9 | -1.65 (-4.07%) | 592 |
| 10 Feb 2023 | INR | 40.5 | 43.8 | 40.4 | 40.55 | 40.55 | -1.95 (-4.59%) | 643 |
| 9 Feb 2023 | INR | 43 | 43 | 40.85 | 42.5 | 42.5 | -0.5 (-1.16%) | 367 |
| 8 Feb 2023 | INR | 42.1 | 43.3 | 39.2 | 43 | 43 | +1.75 (+4.24%) | 2,098 |
| 7 Feb 2023 | INR | 40.45 | 41.25 | 39.2 | 41.25 | 41.25 | 0.0 (0.0%) | 301 |
| 6 Feb 2023 | INR | 43.85 | 43.85 | 40.75 | 41.25 | 41.25 | -1.55 (-3.62%) | 503 |
| 3 Feb 2023 | INR | 42 | 44 | 39.9 | 42.8 | 42.8 | +0.8 (+1.90%) | 3,246 |
| 2 Feb 2023 | INR | 43.1 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 669 |
| 1 Feb 2023 | INR | 46.5 | 46.5 | 43.15 | 44 | 44 | -0.45 (-1.01%) | 2,544 |
| 31 Jan 2023 | INR | 40.5 | 44.45 | 40.45 | 44.45 | 44.45 | +1.9 (+4.47%) | 2,600 |
| 30 Jan 2023 | INR | 42.55 | 44.75 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 567 |
| 27 Jan 2023 | INR | 45.65 | 48.5 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 2,599 |
| 25 Jan 2023 | INR | 47.75 | 50.95 | 47.1 | 47.1 | 47.1 | -2.4 (-4.85%) | 4,263 |
| 24 Jan 2023 | INR | 47.85 | 50 | 47.75 | 49.5 | 49.5 | -0.75 (-1.49%) | 3,794 |
| 23 Jan 2023 | INR | 50.55 | 52.5 | 50.2 | 50.25 | 50.25 | -2.55 (-4.83%) | 4,520 |
