| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 55.45 | 55.55 | 50.55 | 52.8 | 52.8 | -0.15 (-0.28%) | 10,356 |
| 19 Jan 2023 | INR | 47.95 | 52.95 | 47.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 15,196 |
| 18 Jan 2023 | INR | 49.65 | 54 | 49.65 | 50.45 | 50.45 | -1.8 (-3.44%) | 24,861 |
| 17 Jan 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 160 |
| 16 Jan 2023 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 696 |
| 13 Jan 2023 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 1,268 |
| 12 Jan 2023 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 400 |
| 11 Jan 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 750 |
| 10 Jan 2023 | INR | 70 | 70 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 7,309 |
| 9 Jan 2023 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 2,173 |
| 6 Jan 2023 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.2 (+4.98%) | 5,314 |
| 5 Jan 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 2,422 |
| 4 Jan 2023 | INR | 61 | 61.2 | 60.6 | 61.2 | 61.2 | +2.9 (+4.97%) | 10,076 |
| 3 Jan 2023 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 2,818 |
| 2 Jan 2023 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 1,370 |
| 30 Dec 2022 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 3,363 |
| 29 Dec 2022 | INR | 50.45 | 50.45 | 49.5 | 50.45 | 50.45 | +2.4 (+4.99%) | 14,381 |
| 28 Dec 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +2.25 (+4.91%) | 3,588 |
| 27 Dec 2022 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 8,884 |
| 26 Dec 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 2,874 |
| 23 Dec 2022 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 1,899 |
| 22 Dec 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 5,034 |
| 21 Dec 2022 | INR | 37.5 | 37.8 | 34.2 | 37.8 | 37.8 | +1.8 (+5%) | 10,251 |
| 20 Dec 2022 | INR | 34.5 | 36 | 34.5 | 36 | 36 | +0.9 (+2.56%) | 1,092 |
| 19 Dec 2022 | INR | 35.5 | 36.25 | 35.05 | 35.1 | 35.1 | -1.65 (-4.49%) | 1,651 |
| 16 Dec 2022 | INR | 36.75 | 36.75 | 35.6 | 36.75 | 36.75 | 0.0 (0.0%) | 6 |
| 15 Dec 2022 | INR | 37.2 | 37.2 | 35.5 | 36.75 | 36.75 | -0.5 (-1.34%) | 1,305 |
| 14 Dec 2022 | INR | 35.3 | 37.3 | 35.3 | 37.25 | 37.25 | +1.2 (+3.33%) | 117 |
| 13 Dec 2022 | INR | 37.3 | 37.3 | 35.1 | 36.05 | 36.05 | -0.55 (-1.50%) | 451 |
| 12 Dec 2022 | INR | 34.7 | 36.6 | 34.7 | 36.6 | 36.6 | +0.8 (+2.23%) | 247 |
