| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 50 |
| 9 Dec 2010 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 150 |
| 8 Dec 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 50 |
| 6 Dec 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 50 |
| 26 Nov 2010 | INR | 21.4 | 21.4 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 100 |
| 25 Nov 2010 | INR | 20.52 | 20.52 | 18.6 | 20.5 | 20.5 | +0.95 (+4.86%) | 350 |
| 24 Nov 2010 | INR | 19.55 | 19.55 | 18 | 19.55 | 19.55 | +0.93 (+4.99%) | 300 |
| 23 Nov 2010 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.88 (+4.96%) | 50 |
| 22 Nov 2010 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 400 |
| 19 Nov 2010 | INR | 16.9 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 400 |
| 18 Nov 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 50 |
| 16 Nov 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 100 |
| 11 Nov 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.65 (+4.41%) | 100 |
| 10 Nov 2010 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 100 |
| 9 Nov 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 15.33 | 15.33 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 400 |
| 1 Nov 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
