Bhagawati Oxygen Limited Recent Share Price (BSE:509449)

BSE:509449 - Bhagawati Oxygen Ltd. Bhagawati Oxygen Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2010	INR	14.6	14.6	14.6	14.6	14.6	+0.65 (+4.66%)	100
28 Oct 2010	INR	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
27 Oct 2010	INR	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
26 Oct 2010	INR	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
25 Oct 2010	INR	14	14	13.95	13.95	13.95	-0.7 (-4.78%)	300
22 Oct 2010	INR	14.65	14.65	14.65	14.65	14.65	0.0 (0.0%)	0
21 Oct 2010	INR	14.65	14.65	14.65	14.65	14.65	0.0 (0.0%)	0
20 Oct 2010	INR	14.65	14.65	14.65	14.65	14.65	0.0 (0.0%)	0
19 Oct 2010	INR	14.65	14.65	14.65	14.65	14.65	-0.75 (-4.87%)	50
18 Oct 2010	INR	15.4	15.4	15.4	15.4	15.4	-0.8 (-4.94%)	100
15 Oct 2010	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
14 Oct 2010	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
13 Oct 2010	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
12 Oct 2010	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
11 Oct 2010	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	200
8 Oct 2010	INR	17	17	17	17	17	0.0 (0.0%)	0
7 Oct 2010	INR	17	17	17	17	17	0.0 (0.0%)	0
6 Oct 2010	INR	17	17	17	17	17	0.0 (0.0%)	0
5 Oct 2010	INR	17	17	17	17	17	0.0 (0.0%)	0
4 Oct 2010	INR	16.2	17.5	16.2	17	17	0.0 (0.0%)	400
1 Oct 2010	INR	17	17	16.5	17	17	-0.35 (-2.02%)	400
30 Sep 2010	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
29 Sep 2010	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
28 Sep 2010	INR	19.1	19.15	17.35	17.35	17.35	-0.9 (-4.93%)	500
27 Sep 2010	INR	19	19.5	18.25	18.25	18.25	-0.95 (-4.95%)	400
24 Sep 2010	INR	19.2	19.2	19.2	19.2	19.2	-1 (-4.95%)	200
23 Sep 2010	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
22 Sep 2010	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
21 Sep 2010	INR	20.05	20.2	20.05	20.2	20.2	-0.8 (-3.81%)	100
20 Sep 2010	INR	21	21	20	21	21	0.0 (0.0%)	150