| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | -0.55 (-2.55%) | 100 |
| 16 Sep 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 50 |
| 15 Sep 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 100 |
| 14 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 100 |
| 27 Aug 2010 | INR | 23.5 | 25.05 | 23.5 | 25.05 | 25.05 | +1.15 (+4.81%) | 250 |
| 26 Aug 2010 | INR | 21.75 | 23.9 | 21.75 | 23.9 | 23.9 | +1.05 (+4.60%) | 350 |
| 25 Aug 2010 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 250 |
| 24 Aug 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 200 |
| 19 Aug 2010 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | INR | 24.95 | 25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 250 |
| 17 Aug 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 100 |
| 16 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
