Bhagawati Oxygen Limited Recent Share Price (BSE:509449)

BSE:509449 - Bhagawati Oxygen Ltd. Bhagawati Oxygen Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2010	INR	30.2	30.2	30.2	30.2	30.2	+1.4 (+4.86%)	100
23 Jun 2010	INR	28.5	28.8	28.5	28.8	28.8	+1.3 (+4.73%)	250
22 Jun 2010	INR	27.45	27.5	24.95	27.5	27.5	+1.25 (+4.76%)	750
21 Jun 2010	INR	26.25	26.25	26.25	26.25	26.25	-1.35 (-4.89%)	50
18 Jun 2010	INR	30.45	30.45	27.6	27.6	27.6	-1.4 (-4.83%)	150
17 Jun 2010	INR	29	29	29	29	29	-1.5 (-4.92%)	250
16 Jun 2010	INR	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
15 Jun 2010	INR	30.5	30.5	30.5	30.5	30.5	+0.65 (+2.18%)	50
14 Jun 2010	INR	32	32	29.85	29.85	29.85	-1.55 (-4.94%)	200
11 Jun 2010	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	150
10 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
9 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
8 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
2 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Jun 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
31 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
28 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
27 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
26 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
25 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
24 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
21 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
20 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
19 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
18 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
17 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0
14 May 2010	INR	33	33	33	33	33	0.0 (0.0%)	0