Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Apr 2010 | INR | 33.5 | 33.5 | 31.7 | 33 | 33 | -0.35 (-1.05%) | 150 |
20 Apr 2010 | INR | 33.35 | 36.85 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 500 |
19 Apr 2010 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 50 |
16 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |