| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 100 |
| 19 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 50 |
| 6 Aug 2009 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 150 |
| 13 Jul 2009 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 250 |
| 6 Jul 2009 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 100 |
| 3 Jul 2009 | INR | 42.75 | 43 | 42.75 | 43 | 43 | +1.77 (+4.29%) | 250 |
| 29 Jun 2009 | INR | 39 | 41.23 | 39 | 41.23 | 41.23 | +1.96 (+4.99%) | 350 |
| 25 Jun 2009 | INR | 39.25 | 39.27 | 39.25 | 39.27 | 39.27 | +1.87 (+5.00%) | 400 |
| 24 Jun 2009 | INR | 37.48 | 37.48 | 37.4 | 37.4 | 37.4 | +1.7 (+4.76%) | 350 |
| 23 Jun 2009 | INR | 35.6 | 35.8 | 35.6 | 35.7 | 35.7 | +1.6 (+4.69%) | 200 |
