Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | INR | 34.12 | 34.12 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 100 |
19 Jun 2009 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.25 (+7.44%) | 50 |
17 Jun 2009 | INR | 33.3 | 33.3 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 500 |
16 Jun 2009 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.43 (+4.71%) | 50 |
15 Jun 2009 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.44 (+4.98%) | 50 |
12 Jun 2009 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +1.37 (+4.97%) | 250 |
11 Jun 2009 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +1.31 (+4.99%) | 200 |
10 Jun 2009 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 200 |
9 Jun 2009 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |