| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.51 | 50.8 | 48.51 | 49.95 | 49.95 | +1.54 (+3.18%) | 1,249 |
| 23 Feb 2024 | INR | 45.01 | 48.49 | 44.31 | 48.41 | 48.41 | +1.81 (+3.88%) | 877 |
| 22 Feb 2024 | INR | 47.9 | 48.4 | 45.55 | 46.6 | 46.6 | -1.3 (-2.71%) | 2,585 |
| 21 Feb 2024 | INR | 49 | 49 | 46.5 | 47.9 | 47.9 | -0.56 (-1.16%) | 1,109 |
| 20 Feb 2024 | INR | 46.5 | 50 | 46.5 | 48.46 | 48.46 | -0.44 (-0.90%) | 1,012 |
| 19 Feb 2024 | INR | 49 | 49.4 | 46.5 | 48.9 | 48.9 | +1.79 (+3.80%) | 831 |
| 16 Feb 2024 | INR | 49.76 | 51 | 46.35 | 47.11 | 47.11 | -1.53 (-3.15%) | 3,694 |
| 15 Feb 2024 | INR | 49.57 | 52 | 48.06 | 48.64 | 48.64 | -1.94 (-3.84%) | 4,603 |
| 14 Feb 2024 | INR | 46.83 | 51 | 46.83 | 50.58 | 50.58 | +1.29 (+2.62%) | 3,991 |
| 13 Feb 2024 | INR | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -2.59 (-4.99%) | 565 |
| 12 Feb 2024 | INR | 51.5 | 52 | 49.2 | 51.88 | 51.88 | +0.1 (+0.19%) | 1,440 |
| 9 Feb 2024 | INR | 52.2 | 52.83 | 48.48 | 51.78 | 51.78 | +0.76 (+1.49%) | 1,250 |
| 8 Feb 2024 | INR | 52.05 | 52.05 | 49.02 | 51.02 | 51.02 | -0.01 (-0.02%) | 1,102 |
| 7 Feb 2024 | INR | 51.05 | 53 | 51 | 51.03 | 51.03 | -1.32 (-2.52%) | 6,609 |
| 6 Feb 2024 | INR | 54.99 | 54.99 | 51.5 | 52.35 | 52.35 | -1.55 (-2.88%) | 1,567 |
| 5 Feb 2024 | INR | 56 | 56 | 52.1 | 53.9 | 53.9 | -0.94 (-1.71%) | 5,805 |
| 2 Feb 2024 | INR | 56.5 | 56.5 | 52.51 | 54.84 | 54.84 | -0.27 (-0.49%) | 6,128 |
| 1 Feb 2024 | INR | 56.5 | 56.5 | 52.55 | 55.11 | 55.11 | +0.52 (+0.95%) | 1,720 |
| 31 Jan 2024 | INR | 55.91 | 55.91 | 52.5 | 54.59 | 54.59 | -0.22 (-0.40%) | 1,231 |
| 30 Jan 2024 | INR | 55.6 | 55.6 | 53.01 | 54.81 | 54.81 | -0.98 (-1.76%) | 2,359 |
| 29 Jan 2024 | INR | 54 | 56 | 51.06 | 55.79 | 55.79 | +2.2 (+4.11%) | 1,226 |
| 25 Jan 2024 | INR | 53.33 | 54 | 51.06 | 53.59 | 53.59 | +0.26 (+0.49%) | 3,805 |
| 24 Jan 2024 | INR | 56.5 | 57.3 | 51.92 | 53.33 | 53.33 | -1.32 (-2.42%) | 2,703 |
| 23 Jan 2024 | INR | 55 | 56 | 52.17 | 54.65 | 54.65 | +0.85 (+1.58%) | 2,661 |
| 20 Jan 2024 | INR | 54 | 57.64 | 52.17 | 53.8 | 53.8 | -1.11 (-2.02%) | 6,386 |
| 19 Jan 2024 | INR | 58.95 | 58.95 | 54.91 | 54.91 | 54.91 | -2.88 (-4.98%) | 6,067 |
| 18 Jan 2024 | INR | 57 | 59.96 | 55.01 | 57.79 | 57.79 | +0.67 (+1.17%) | 2,515 |
| 17 Jan 2024 | INR | 60.39 | 60.39 | 56.73 | 57.12 | 57.12 | -2.59 (-4.34%) | 2,873 |
| 16 Jan 2024 | INR | 60.9 | 60.9 | 58 | 59.71 | 59.71 | -1.19 (-1.95%) | 1,872 |
| 15 Jan 2024 | INR | 61.7 | 61.7 | 58.41 | 60.9 | 60.9 | +0.4 (+0.66%) | 4,902 |
