| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 63 | 63 | 59.47 | 60.5 | 60.5 | -2.1 (-3.35%) | 3,519 |
| 11 Jan 2024 | INR | 60 | 63 | 58.01 | 62.6 | 62.6 | +1.7 (+2.79%) | 3,593 |
| 10 Jan 2024 | INR | 65 | 65 | 60.55 | 60.9 | 60.9 | -2.83 (-4.44%) | 8,632 |
| 9 Jan 2024 | INR | 67.4 | 69.05 | 62.49 | 63.73 | 63.73 | -2.04 (-3.10%) | 13,882 |
| 8 Jan 2024 | INR | 65.71 | 65.77 | 65 | 65.77 | 65.77 | +3.13 (+5.00%) | 9,083 |
| 5 Jan 2024 | INR | 62 | 62.64 | 59 | 62.64 | 62.64 | +2.98 (+4.99%) | 19,433 |
| 4 Jan 2024 | INR | 61.5 | 63.04 | 57.75 | 59.66 | 59.66 | -1.12 (-1.84%) | 8,827 |
| 3 Jan 2024 | INR | 59.01 | 63.39 | 59 | 60.78 | 60.78 | +0.01 (+0.02%) | 5,576 |
| 2 Jan 2024 | INR | 65.01 | 65.12 | 58.94 | 60.77 | 60.77 | -1.25 (-2.02%) | 36,810 |
| 1 Jan 2024 | INR | 59.2 | 62.02 | 59.1 | 62.02 | 62.02 | +2.95 (+4.99%) | 7,140 |
| 29 Dec 2023 | INR | 57.95 | 59.07 | 57 | 59.07 | 59.07 | +2.81 (+4.99%) | 22,375 |
| 28 Dec 2023 | INR | 56.26 | 56.26 | 54 | 56.26 | 56.26 | +2.67 (+4.98%) | 39,859 |
| 27 Dec 2023 | INR | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +2.55 (+5.00%) | 5,186 |
| 26 Dec 2023 | INR | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +2.43 (+5.00%) | 1,872 |
| 22 Dec 2023 | INR | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +2.31 (+4.99%) | 4,132 |
| 21 Dec 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 2,390 |
| 20 Dec 2023 | INR | 43.9 | 44.1 | 42.6 | 44.1 | 44.1 | +2.1 (+5%) | 6,138 |
| 19 Dec 2023 | INR | 43.08 | 45.23 | 41.06 | 42 | 42 | -1.08 (-2.51%) | 6,928 |
| 18 Dec 2023 | INR | 41.59 | 43.61 | 39.61 | 43.08 | 43.08 | +1.54 (+3.71%) | 6,400 |
| 15 Dec 2023 | INR | 40.6 | 41.84 | 40 | 41.54 | 41.54 | +1.69 (+4.24%) | 2,936 |
| 14 Dec 2023 | INR | 39.5 | 39.9 | 37.5 | 39.85 | 39.85 | +1.85 (+4.87%) | 4,372 |
| 13 Dec 2023 | INR | 38.25 | 39.1 | 37.15 | 38 | 38 | +0.5 (+1.33%) | 4,292 |
| 12 Dec 2023 | INR | 37.5 | 37.5 | 37.15 | 37.5 | 37.5 | 0.0 (0.0%) | 5,056 |
| 11 Dec 2023 | INR | 38.7 | 38.72 | 37.1 | 37.5 | 37.5 | -0.46 (-1.21%) | 4,685 |
| 8 Dec 2023 | INR | 38.25 | 38.25 | 37.1 | 37.96 | 37.96 | +0.46 (+1.23%) | 167 |
| 7 Dec 2023 | INR | 37.05 | 38.5 | 37.05 | 37.5 | 37.5 | -0.95 (-2.47%) | 730 |
| 6 Dec 2023 | INR | 37.2 | 39 | 36.53 | 38.45 | 38.45 | +0.59 (+1.56%) | 672 |
| 5 Dec 2023 | INR | 37 | 39 | 37 | 37.86 | 37.86 | +0.21 (+0.56%) | 2,845 |
| 4 Dec 2023 | INR | 39.8 | 40.2 | 37.1 | 37.65 | 37.65 | -0.77 (-2.00%) | 4,933 |
| 1 Dec 2023 | INR | 38.9 | 38.9 | 36.48 | 38.42 | 38.42 | +0.42 (+1.11%) | 1,420 |
