| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 37.58 | 38.35 | 37.16 | 38 | 38 | -0.35 (-0.91%) | 339 |
| 29 Nov 2023 | INR | 38.35 | 38.35 | 37.15 | 38.35 | 38.35 | 0.0 (0.0%) | 1,171 |
| 28 Nov 2023 | INR | 38.58 | 38.58 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 3,188 |
| 24 Nov 2023 | INR | 37.1 | 38.85 | 36.51 | 38.35 | 38.35 | +1.3 (+3.51%) | 3,463 |
| 23 Nov 2023 | INR | 36.51 | 38.3 | 36.51 | 37.05 | 37.05 | -1.25 (-3.26%) | 264 |
| 22 Nov 2023 | INR | 37.49 | 38.49 | 36.21 | 38.3 | 38.3 | +0.81 (+2.16%) | 1,769 |
| 21 Nov 2023 | INR | 37 | 37.49 | 37 | 37.49 | 37.49 | -0.41 (-1.08%) | 486 |
| 20 Nov 2023 | INR | 37 | 37.9 | 36.1 | 37.9 | 37.9 | 0.0 (0.0%) | 484 |
| 17 Nov 2023 | INR | 39 | 39 | 36.3 | 37.9 | 37.9 | -0.3 (-0.79%) | 2,204 |
| 16 Nov 2023 | INR | 38.2 | 38.2 | 36.61 | 38.2 | 38.2 | +1.47 (+4.00%) | 960 |
| 15 Nov 2023 | INR | 36.2 | 39.07 | 36.2 | 36.73 | 36.73 | -1.26 (-3.32%) | 1,650 |
| 13 Nov 2023 | INR | 38 | 38 | 36.68 | 37.99 | 37.99 | +0.16 (+0.42%) | 535 |
| 10 Nov 2023 | INR | 37.93 | 37.93 | 35.1 | 37.83 | 37.83 | +1.7 (+4.71%) | 1,619 |
| 9 Nov 2023 | INR | 36.1 | 38.2 | 35.15 | 36.13 | 36.13 | -0.87 (-2.35%) | 1,188 |
| 8 Nov 2023 | INR | 37.24 | 37.99 | 36.1 | 37 | 37 | -1 (-2.63%) | 458 |
| 7 Nov 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 71 |
| 6 Nov 2023 | INR | 38.5 | 38.5 | 35.8 | 38 | 38 | +0.42 (+1.12%) | 990 |
| 3 Nov 2023 | INR | 35.85 | 37.63 | 35.84 | 37.58 | 37.58 | +1.74 (+4.85%) | 1,413 |
| 2 Nov 2023 | INR | 38.87 | 38.87 | 35.72 | 35.84 | 35.84 | -1.74 (-4.63%) | 854 |
| 1 Nov 2023 | INR | 37.61 | 37.65 | 35.9 | 37.58 | 37.58 | -0.11 (-0.29%) | 910 |
| 31 Oct 2023 | INR | 36.02 | 37.75 | 35.12 | 37.69 | 37.69 | +1.67 (+4.64%) | 1,825 |
| 30 Oct 2023 | INR | 37.54 | 37.54 | 35.69 | 36.02 | 36.02 | -1.53 (-4.07%) | 160 |
| 27 Oct 2023 | INR | 37.65 | 37.65 | 34.85 | 37.55 | 37.55 | +0.92 (+2.51%) | 330 |
| 26 Oct 2023 | INR | 36.16 | 37.68 | 36.16 | 36.63 | 36.63 | +0.47 (+1.30%) | 1,828 |
| 25 Oct 2023 | INR | 37.17 | 37.17 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 62 |
| 23 Oct 2023 | INR | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 659 |
| 20 Oct 2023 | INR | 36.13 | 37.8 | 36.13 | 36.16 | 36.16 | +0.03 (+0.08%) | 493 |
| 19 Oct 2023 | INR | 37.93 | 37.93 | 36 | 36.13 | 36.13 | -0.27 (-0.74%) | 342 |
| 18 Oct 2023 | INR | 36.21 | 38.28 | 36.21 | 36.4 | 36.4 | -1.59 (-4.19%) | 2,109 |
| 17 Oct 2023 | INR | 38 | 38 | 36.2 | 37.99 | 37.99 | -0.08 (-0.21%) | 1,110 |
