| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.5 | 38.69 | 36.5 | 38.07 | 38.07 | +0.25 (+0.66%) | 177 |
| 13 Oct 2023 | INR | 38.4 | 38.4 | 36.71 | 37.82 | 37.82 | +1.11 (+3.02%) | 867 |
| 12 Oct 2023 | INR | 38.78 | 38.78 | 36.28 | 36.71 | 36.71 | -1.47 (-3.85%) | 4,255 |
| 11 Oct 2023 | INR | 38.19 | 38.19 | 36.38 | 38.18 | 38.18 | -0.01 (-0.03%) | 258 |
| 10 Oct 2023 | INR | 38.9 | 38.9 | 36.21 | 38.19 | 38.19 | +0.09 (+0.24%) | 168 |
| 9 Oct 2023 | INR | 36.3 | 38.9 | 36.3 | 38.1 | 38.1 | 0.0 (0.0%) | 389 |
| 6 Oct 2023 | INR | 36.37 | 38.14 | 36.37 | 38.1 | 38.1 | +1.73 (+4.76%) | 193 |
| 5 Oct 2023 | INR | 37.01 | 38.8 | 36.1 | 36.37 | 36.37 | -1.13 (-3.01%) | 1,933 |
| 4 Oct 2023 | INR | 38.7 | 38.7 | 37.5 | 37.5 | 37.5 | -0.38 (-1.00%) | 411 |
| 3 Oct 2023 | INR | 38.84 | 38.84 | 37.11 | 37.88 | 37.88 | -0.62 (-1.61%) | 625 |
| 29 Sep 2023 | INR | 39 | 39 | 36.55 | 38.5 | 38.5 | +0.05 (+0.13%) | 1,402 |
| 28 Sep 2023 | INR | 37.12 | 38.99 | 37.12 | 38.45 | 38.45 | -0.05 (-0.13%) | 380 |
| 27 Sep 2023 | INR | 37.1 | 38.5 | 37.1 | 38.5 | 38.5 | -0.45 (-1.16%) | 724 |
| 26 Sep 2023 | INR | 39.7 | 39.7 | 38.03 | 38.95 | 38.95 | +0.95 (+2.50%) | 1,979 |
| 25 Sep 2023 | INR | 39 | 39.21 | 37.15 | 38 | 38 | +0.59 (+1.58%) | 396 |
| 22 Sep 2023 | INR | 38.5 | 38.5 | 37.25 | 37.41 | 37.41 | -1.48 (-3.81%) | 1,073 |
| 21 Sep 2023 | INR | 38.99 | 38.99 | 37.05 | 38.89 | 38.89 | -0.1 (-0.26%) | 331 |
| 20 Sep 2023 | INR | 40.75 | 40.75 | 37.1 | 38.99 | 38.99 | +0.12 (+0.31%) | 410 |
| 18 Sep 2023 | INR | 39.2 | 39.2 | 37.15 | 38.87 | 38.87 | +0.44 (+1.14%) | 1,213 |
| 15 Sep 2023 | INR | 40.28 | 40.28 | 38.03 | 38.43 | 38.43 | -1.06 (-2.68%) | 2,580 |
| 14 Sep 2023 | INR | 38 | 39.9 | 37.15 | 39.49 | 39.49 | +1.09 (+2.84%) | 1,478 |
| 13 Sep 2023 | INR | 37.25 | 39 | 37.25 | 38.4 | 38.4 | -0.7 (-1.79%) | 806 |
| 12 Sep 2023 | INR | 39.25 | 39.25 | 37.2 | 39.1 | 39.1 | +0.03 (+0.08%) | 976 |
| 11 Sep 2023 | INR | 38 | 39.14 | 38 | 39.07 | 39.07 | +0.97 (+2.55%) | 498 |
| 8 Sep 2023 | INR | 38.8 | 38.8 | 38 | 38.1 | 38.1 | -0.7 (-1.80%) | 3,040 |
| 7 Sep 2023 | INR | 38 | 39 | 37.25 | 38.8 | 38.8 | +0.3 (+0.78%) | 3,230 |
| 6 Sep 2023 | INR | 39 | 39 | 35.93 | 38.5 | 38.5 | +0.68 (+1.80%) | 1,378 |
| 5 Sep 2023 | INR | 38 | 38 | 36.8 | 37.82 | 37.82 | -0.08 (-0.21%) | 1,054 |
| 4 Sep 2023 | INR | 39.5 | 39.5 | 36.22 | 37.9 | 37.9 | -0.04 (-0.11%) | 2,358 |
| 1 Sep 2023 | INR | 36 | 38.4 | 35.3 | 37.94 | 37.94 | +1.34 (+3.66%) | 2,552 |
