| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.11 | 37.5 | 36.11 | 36.6 | 36.6 | +0.6 (+1.67%) | 897 |
| 30 Aug 2023 | INR | 35.31 | 36 | 35.3 | 36 | 36 | +0.73 (+2.07%) | 992 |
| 29 Aug 2023 | INR | 37.1 | 37.1 | 35.1 | 35.27 | 35.27 | -1.03 (-2.84%) | 1,536 |
| 28 Aug 2023 | INR | 37.18 | 37.18 | 36.2 | 36.3 | 36.3 | -0.6 (-1.63%) | 1,065 |
| 25 Aug 2023 | INR | 36.1 | 37.2 | 36.1 | 36.9 | 36.9 | +0.01 (+0.03%) | 840 |
| 24 Aug 2023 | INR | 36 | 36.89 | 35.6 | 36.89 | 36.89 | -0.01 (-0.03%) | 560 |
| 23 Aug 2023 | INR | 36.2 | 37.35 | 36.19 | 36.9 | 36.9 | -0.29 (-0.78%) | 249 |
| 22 Aug 2023 | INR | 37.39 | 37.4 | 36.8 | 37.19 | 37.19 | +0.06 (+0.16%) | 327 |
| 21 Aug 2023 | INR | 35.03 | 37.49 | 35.03 | 37.13 | 37.13 | +1.13 (+3.14%) | 2,035 |
| 18 Aug 2023 | INR | 37.4 | 37.4 | 35.5 | 36 | 36 | -0.51 (-1.40%) | 1,482 |
| 17 Aug 2023 | INR | 36.5 | 37.28 | 36.5 | 36.51 | 36.51 | -0.79 (-2.12%) | 296 |
| 16 Aug 2023 | INR | 36.5 | 37.6 | 36.5 | 37.3 | 37.3 | +0.3 (+0.81%) | 745 |
| 14 Aug 2023 | INR | 37.68 | 37.68 | 36.1 | 37 | 37 | +0.95 (+2.64%) | 45 |
| 11 Aug 2023 | INR | 37.26 | 37.63 | 36 | 36.05 | 36.05 | -1.21 (-3.25%) | 932 |
| 10 Aug 2023 | INR | 37.82 | 37.82 | 37.26 | 37.26 | 37.26 | +0.18 (+0.49%) | 97 |
| 9 Aug 2023 | INR | 35.51 | 37.46 | 35.51 | 37.08 | 37.08 | +1.02 (+2.83%) | 342 |
| 8 Aug 2023 | INR | 37.9 | 37.9 | 36.01 | 36.06 | 36.06 | -1.44 (-3.84%) | 872 |
| 7 Aug 2023 | INR | 35.8 | 37.5 | 35.8 | 37.5 | 37.5 | 0.0 (0.0%) | 200 |
| 4 Aug 2023 | INR | 35.51 | 37.78 | 35.51 | 37.5 | 37.5 | +0.85 (+2.32%) | 1,687 |
| 3 Aug 2023 | INR | 37.16 | 38.2 | 35 | 36.65 | 36.65 | +0.22 (+0.60%) | 3,169 |
| 2 Aug 2023 | INR | 37.3 | 37.3 | 35.06 | 36.43 | 36.43 | +0.43 (+1.19%) | 3,626 |
| 1 Aug 2023 | INR | 36.14 | 36.14 | 35 | 36 | 36 | -0.14 (-0.39%) | 704 |
| 31 Jul 2023 | INR | 36.85 | 36.85 | 34.65 | 36.14 | 36.14 | +0.17 (+0.47%) | 3,972 |
| 28 Jul 2023 | INR | 36.19 | 36.19 | 35 | 35.97 | 35.97 | -0.22 (-0.61%) | 275 |
| 27 Jul 2023 | INR | 35.95 | 36.3 | 34.61 | 36.19 | 36.19 | +0.24 (+0.67%) | 1,660 |
| 26 Jul 2023 | INR | 35.25 | 35.99 | 35 | 35.95 | 35.95 | +0.11 (+0.31%) | 326 |
| 25 Jul 2023 | INR | 35.98 | 36.34 | 35.03 | 35.84 | 35.84 | -0.14 (-0.39%) | 1,378 |
| 24 Jul 2023 | INR | 36.06 | 36.06 | 34.51 | 35.98 | 35.98 | -0.08 (-0.22%) | 2,484 |
| 21 Jul 2023 | INR | 35.07 | 36.15 | 35 | 36.06 | 36.06 | +0.12 (+0.33%) | 1,769 |
| 20 Jul 2023 | INR | 36.39 | 36.39 | 35.05 | 35.94 | 35.94 | -0.45 (-1.24%) | 243 |
