Bhagawati Oxygen Limited Recent Share Price (BSE:509449)

BSE:509449 - Bhagawati Oxygen Ltd. Bhagawati Oxygen Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	35.45	36.65	35.06	36.39	36.39	+1.33 (+3.79%)	205
18 Jul 2023	INR	36	36	35.01	35.06	35.06	-1.17 (-3.23%)	242
17 Jul 2023	INR	35.17	36.8	35.17	36.23	36.23	+1.06 (+3.01%)	1,309
14 Jul 2023	INR	36	37.2	35	35.17	35.17	-0.82 (-2.28%)	741
13 Jul 2023	INR	36	36.99	34.25	35.99	35.99	-0.01 (-0.03%)	5,896
12 Jul 2023	INR	37.45	37.45	36	36	36	0.0 (0.0%)	641
11 Jul 2023	INR	36.92	37.12	35.31	36	36	-0.21 (-0.58%)	903
10 Jul 2023	INR	36.38	38.54	36	36.21	36.21	-0.91 (-2.45%)	523
7 Jul 2023	INR	38.87	38.87	36.13	37.12	37.12	-0.83 (-2.19%)	565
6 Jul 2023	INR	38	39.95	36.95	37.95	37.95	-0.91 (-2.34%)	4,215
5 Jul 2023	INR	37.74	38.86	36.5	38.86	38.86	+1.85 (+5.00%)	2,216
4 Jul 2023	INR	38	39.5	35.8	37.01	37.01	-0.64 (-1.70%)	3,948
3 Jul 2023	INR	38.2	38.2	35.35	37.65	37.65	+1.24 (+3.41%)	1,227
30 Jun 2023	INR	37.5	37.5	36.2	36.41	36.41	-1.09 (-2.91%)	379
28 Jun 2023	INR	37	37.5	37	37.5	37.5	0.0 (0.0%)	294
27 Jun 2023	INR	38.58	38.58	37.4	37.5	37.5	-1.08 (-2.80%)	4,149
26 Jun 2023	INR	38.59	38.59	37.5	38.58	38.58	-0.11 (-0.28%)	633
23 Jun 2023	INR	39	39	38.69	38.69	38.69	-0.31 (-0.79%)	299
22 Jun 2023	INR	39.89	40.01	37.01	39	39	+0.87 (+2.28%)	3,257
21 Jun 2023	INR	39.96	40	38	38.13	38.13	-1.83 (-4.58%)	2,731
20 Jun 2023	INR	39.99	39.99	38	39.96	39.96	+1.65 (+4.31%)	3,035
19 Jun 2023	INR	40.2	41.3	38	38.31	38.31	-1.28 (-3.23%)	2,566
16 Jun 2023	INR	38.96	42.79	38.96	39.59	39.59	-1.41 (-3.44%)	794
15 Jun 2023	INR	41.76	41.76	39.1	41	41	+0.06 (+0.15%)	1,623
14 Jun 2023	INR	39	40.94	37.2	40.94	40.94	+1.94 (+4.97%)	2,096
13 Jun 2023	INR	36.3	39	35.8	39	39	+1.5 (+4%)	2,694
12 Jun 2023	INR	37.1	38.98	37.05	37.5	37.5	-1.48 (-3.80%)	1,335
9 Jun 2023	INR	38.99	38.99	37.05	38.98	38.98	+1.59 (+4.25%)	1,018
8 Jun 2023	INR	39.1	39.1	37	37.39	37.39	-1.01 (-2.63%)	664
7 Jun 2023	INR	39	39	37	38.4	38.4	+0.1 (+0.26%)	2,360

First
5
6
7
8
9
Last

See Xignite Response |