Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 37.01 | 38.6 | 37.01 | 38.3 | 38.3 | +0.31 (+0.82%) | 983 |
5 Jun 2023 | INR | 38.05 | 38.05 | 37 | 37.99 | 37.99 | -0.06 (-0.16%) | 597 |
2 Jun 2023 | INR | 38.55 | 39.8 | 37.1 | 38.05 | 38.05 | -0.5 (-1.30%) | 188 |
1 Jun 2023 | INR | 38.65 | 39.78 | 38.1 | 38.55 | 38.55 | +0.45 (+1.18%) | 948 |
31 May 2023 | INR | 38 | 40 | 38 | 38.1 | 38.1 | -1.44 (-3.64%) | 379 |
30 May 2023 | INR | 38.2 | 39.79 | 38.2 | 39.54 | 39.54 | +1.34 (+3.51%) | 464 |
29 May 2023 | INR | 39.8 | 40.24 | 38.15 | 38.2 | 38.2 | -0.3 (-0.78%) | 751 |
26 May 2023 | INR | 40.4 | 40.4 | 38.2 | 38.5 | 38.5 | -1.6 (-3.99%) | 477 |
25 May 2023 | INR | 38.1 | 40.49 | 37.84 | 40.1 | 40.1 | +0.27 (+0.68%) | 3,815 |
24 May 2023 | INR | 41.85 | 41.85 | 39.25 | 39.83 | 39.83 | -1.17 (-2.85%) | 2,328 |
23 May 2023 | INR | 42.15 | 42.15 | 41 | 41 | 41 | -1.15 (-2.73%) | 176 |
22 May 2023 | INR | 42.1 | 42.15 | 42.05 | 42.15 | 42.15 | +1.95 (+4.85%) | 516 |
19 May 2023 | INR | 40.01 | 41.99 | 40.01 | 40.2 | 40.2 | +0.19 (+0.47%) | 165 |
18 May 2023 | INR | 40.8 | 40.8 | 40.01 | 40.01 | 40.01 | -1.43 (-3.45%) | 205 |
17 May 2023 | INR | 41.45 | 41.45 | 41.43 | 41.44 | 41.44 | +0.44 (+1.07%) | 59 |
16 May 2023 | INR | 41.75 | 41.75 | 39.7 | 41 | 41 | -0.4 (-0.97%) | 504 |
15 May 2023 | INR | 40.61 | 41.45 | 39.5 | 41.4 | 41.4 | +1.1 (+2.73%) | 665 |
12 May 2023 | INR | 40.2 | 42.6 | 40.2 | 40.3 | 40.3 | -0.81 (-1.97%) | 459 |
11 May 2023 | INR | 41.39 | 41.39 | 40.1 | 41.11 | 41.11 | -0.38 (-0.92%) | 197 |
10 May 2023 | INR | 42.6 | 42.6 | 40.5 | 41.49 | 41.49 | 0.0 (0.0%) | 80 |
9 May 2023 | INR | 40.2 | 42.79 | 40.2 | 41.49 | 41.49 | -0.31 (-0.74%) | 629 |
8 May 2023 | INR | 40.35 | 42.9 | 40.2 | 41.8 | 41.8 | +0.65 (+1.58%) | 662 |
5 May 2023 | INR | 40.91 | 42.94 | 40.91 | 41.15 | 41.15 | -0.45 (-1.08%) | 305 |
4 May 2023 | INR | 40.7 | 42.8 | 40.7 | 41.6 | 41.6 | +0.08 (+0.19%) | 743 |
3 May 2023 | INR | 40.1 | 41.72 | 40.1 | 41.52 | 41.52 | +0.02 (+0.05%) | 588 |
2 May 2023 | INR | 43.9 | 43.9 | 41 | 41.5 | 41.5 | -1 (-2.35%) | 1,868 |
28 Apr 2023 | INR | 42.03 | 44.2 | 42.03 | 42.5 | 42.5 | -1.71 (-3.87%) | 1,323 |
27 Apr 2023 | INR | 42.01 | 44.21 | 42.01 | 44.21 | 44.21 | +2.1 (+4.99%) | 132 |
26 Apr 2023 | INR | 41.9 | 43.83 | 41.9 | 42.11 | 42.11 | +0.36 (+0.86%) | 459 |
25 Apr 2023 | INR | 41.43 | 45.79 | 41.43 | 41.75 | 41.75 | -1.86 (-4.27%) | 1,968 |