| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 43.75 | 44.76 | 43.61 | 43.61 | 43.61 | -2.29 (-4.99%) | 1,414 |
| 21 Apr 2023 | INR | 44.9 | 45.97 | 44.85 | 45.9 | 45.9 | -1.24 (-2.63%) | 49 |
| 20 Apr 2023 | INR | 43.7 | 47.89 | 43.33 | 47.14 | 47.14 | +1.53 (+3.35%) | 5,108 |
| 19 Apr 2023 | INR | 46.81 | 46.81 | 45.61 | 45.61 | 45.61 | -2.4 (-5.00%) | 364 |
| 18 Apr 2023 | INR | 48.5 | 48.5 | 48.01 | 48.01 | 48.01 | -2.52 (-4.99%) | 1,192 |
| 17 Apr 2023 | INR | 53.75 | 55.2 | 50.25 | 50.53 | 50.53 | -2.15 (-4.08%) | 3,087 |
| 13 Apr 2023 | INR | 55.7 | 56.22 | 51 | 52.68 | 52.68 | -0.87 (-1.62%) | 10,468 |
| 12 Apr 2023 | INR | 51.48 | 54.05 | 48.92 | 53.55 | 53.55 | +2.07 (+4.02%) | 6,818 |
| 11 Apr 2023 | INR | 50.2 | 51.48 | 49.85 | 51.48 | 51.48 | +2.45 (+5.00%) | 3,437 |
| 10 Apr 2023 | INR | 48.4 | 50.2 | 45.46 | 49.03 | 49.03 | +1.18 (+2.47%) | 5,429 |
| 6 Apr 2023 | INR | 47 | 47.85 | 47 | 47.85 | 47.85 | +2.27 (+4.98%) | 1,881 |
| 5 Apr 2023 | INR | 44 | 45.58 | 43.88 | 45.58 | 45.58 | +2.17 (+5.00%) | 4,732 |
| 3 Apr 2023 | INR | 42.4 | 43.5 | 40.4 | 43.41 | 43.41 | +1.01 (+2.38%) | 1,420 |
| 31 Mar 2023 | INR | 41.1 | 43.15 | 39.3 | 42.4 | 42.4 | +1.3 (+3.16%) | 233 |
| 29 Mar 2023 | INR | 39.15 | 41.1 | 39.15 | 41.1 | 41.1 | +1.95 (+4.98%) | 1,850 |
| 28 Mar 2023 | INR | 42.4 | 42.65 | 39.15 | 39.15 | 39.15 | -1.56 (-3.83%) | 1,119 |
| 27 Mar 2023 | INR | 43.4 | 43.4 | 40.71 | 40.71 | 40.71 | -2.14 (-4.99%) | 358 |
| 24 Mar 2023 | INR | 41.8 | 43.99 | 40.7 | 42.85 | 42.85 | +0.35 (+0.82%) | 426 |
| 23 Mar 2023 | INR | 42.1 | 44.1 | 40 | 42.5 | 42.5 | +0.47 (+1.12%) | 1,628 |
| 22 Mar 2023 | INR | 42.1 | 43.89 | 42 | 42.03 | 42.03 | -0.07 (-0.17%) | 344 |
| 21 Mar 2023 | INR | 41.8 | 43.89 | 41.55 | 42.1 | 42.1 | +0.3 (+0.72%) | 276 |
| 20 Mar 2023 | INR | 44 | 44 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 2,058 |
| 17 Mar 2023 | INR | 45.7 | 45.7 | 42.6 | 44 | 44 | -0.8 (-1.79%) | 403 |
| 16 Mar 2023 | INR | 42.65 | 44.8 | 42.61 | 44.8 | 44.8 | -0.05 (-0.11%) | 932 |
| 15 Mar 2023 | INR | 45.06 | 45.06 | 40.78 | 44.85 | 44.85 | +1.93 (+4.50%) | 1,284 |
| 14 Mar 2023 | INR | 42.15 | 43.41 | 39.4 | 42.92 | 42.92 | +1.57 (+3.80%) | 2,240 |
| 13 Mar 2023 | INR | 41.5 | 41.5 | 41 | 41.35 | 41.35 | +1.8 (+4.55%) | 765 |
| 10 Mar 2023 | INR | 41.01 | 41.01 | 39 | 39.55 | 39.55 | -1.46 (-3.56%) | 1,110 |
| 9 Mar 2023 | INR | 41.01 | 43 | 41.01 | 41.01 | 41.01 | -1.94 (-4.52%) | 214 |
| 8 Mar 2023 | INR | 39.8 | 43 | 39.8 | 42.95 | 42.95 | +1.28 (+3.07%) | 820 |
