Bhagawati Oxygen Limited Recent Share Price (BSE:509449)

BSE:509449 - Bhagawati Oxygen Ltd. Bhagawati Oxygen Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
30 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
29 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
28 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
25 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
24 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
23 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
22 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
21 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
18 Jan 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
17 Jan 2013	INR	22.85	22.85	21	21	21	-0.8 (-3.67%)	27
16 Jan 2013	INR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
15 Jan 2013	INR	23.6	23.6	21.8	21.8	21.8	-0.7 (-3.11%)	52
14 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
11 Jan 2013	INR	24.55	24.55	22.5	22.5	22.5	-0.9 (-3.85%)	2
10 Jan 2013	INR	23.4	23.4	23.4	23.4	23.4	+1.05 (+4.70%)	150
9 Jan 2013	INR	24.65	24.65	22.35	22.35	22.35	-1.15 (-4.89%)	101
8 Jan 2013	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
7 Jan 2013	INR	25.9	25.9	23.5	23.5	23.5	-1.2 (-4.86%)	49
4 Jan 2013	INR	24.7	24.7	24.7	24.7	24.7	-1.25 (-4.82%)	550
3 Jan 2013	INR	26	26	25.95	25.95	25.95	+1.15 (+4.64%)	5
2 Jan 2013	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
1 Jan 2013	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
31 Dec 2012	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
28 Dec 2012	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	100
27 Dec 2012	INR	24.8	24.8	24.8	24.8	24.8	+1.15 (+4.86%)	1
26 Dec 2012	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0
24 Dec 2012	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0
21 Dec 2012	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	0
20 Dec 2012	INR	23.65	23.65	23.65	23.65	23.65	+1.1 (+4.88%)	1