| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19,400 | 19,848 | 19,365 | 19,365 | 19,365 | +43.75 (+0.23%) | 19 |
| 10 Apr 2024 | INR | 19,052 | 19,598 | 19,052 | 19,321.25 | 19,321.25 | +340.25 (+1.79%) | 53 |
| 9 Apr 2024 | INR | 19,200 | 19,388 | 18,808 | 18,981 | 18,981 | -35 (-0.18%) | 12 |
| 8 Apr 2024 | INR | 19,102 | 19,300 | 19,016 | 19,016 | 19,016 | +72 (+0.38%) | 13 |
| 5 Apr 2024 | INR | 19,160 | 19,418 | 18,696.6 | 18,944 | 18,944 | -306.2 (-1.59%) | 25 |
| 4 Apr 2024 | INR | 18,441 | 19,299.9 | 18,441 | 19,250.2 | 19,250.2 | +829.7 (+4.50%) | 62 |
| 3 Apr 2024 | INR | 17,902 | 18,466 | 17,900 | 18,420.5 | 18,420.5 | +593.5 (+3.33%) | 34 |
| 2 Apr 2024 | INR | 18,258 | 18,310 | 17,702.8 | 17,827 | 17,827 | -433 (-2.37%) | 20 |
| 1 Apr 2024 | INR | 18,000 | 18,260 | 17,988 | 18,260 | 18,260 | +538.95 (+3.04%) | 15 |
| 28 Mar 2024 | INR | 17,315 | 17,999.5 | 17,315 | 17,721.05 | 17,721.05 | -53.45 (-0.30%) | 36 |
| 27 Mar 2024 | INR | 17,302 | 18,150 | 17,225 | 17,774.5 | 17,774.5 | +571.85 (+3.32%) | 42 |
| 26 Mar 2024 | INR | 16,735 | 17,400 | 16,726 | 17,202.65 | 17,202.65 | -247.6 (-1.42%) | 22 |
| 22 Mar 2024 | INR | 16,767 | 17,500 | 16,767 | 17,450.25 | 17,450.25 | +274.45 (+1.60%) | 22 |
| 21 Mar 2024 | INR | 18,298 | 18,298 | 17,102 | 17,175.8 | 17,175.8 | +20.8 (+0.12%) | 25 |
| 20 Mar 2024 | INR | 17,464 | 17,464 | 17,012 | 17,155 | 17,155 | -307 (-1.76%) | 40 |
| 19 Mar 2024 | INR | 17,202 | 17,798 | 17,202 | 17,462 | 17,462 | +284.75 (+1.66%) | 6 |
| 18 Mar 2024 | INR | 17,284 | 17,650 | 17,012 | 17,177.25 | 17,177.25 | -506.75 (-2.87%) | 22 |
| 15 Mar 2024 | INR | 17,586 | 17,688 | 17,212 | 17,684 | 17,684 | +302.65 (+1.74%) | 43 |
| 14 Mar 2024 | INR | 17,100 | 17,500 | 16,500 | 17,381.35 | 17,381.35 | +161.85 (+0.94%) | 51 |
| 13 Mar 2024 | INR | 18,002 | 18,450 | 15,602 | 17,219.5 | 17,219.5 | -1,271.95 (-6.88%) | 78 |
| 12 Mar 2024 | INR | 18,532 | 18,532 | 18,252 | 18,491.45 | 18,491.45 | -512.2 (-2.70%) | 49 |
| 11 Mar 2024 | INR | 19,500 | 19,500 | 18,997.95 | 19,003.65 | 19,003.65 | +5.45 (+0.03%) | 34 |
| 7 Mar 2024 | INR | 19,935 | 19,935 | 18,628 | 18,998.2 | 18,998.2 | -936.8 (-4.70%) | 55 |
| 6 Mar 2024 | INR | 20,398 | 20,398 | 17,612 | 19,935 | 19,935 | +57.5 (+0.29%) | 138 |
| 5 Mar 2024 | INR | 19,658 | 19,898 | 19,202 | 19,877.5 | 19,877.5 | +521.5 (+2.69%) | 47 |
| 4 Mar 2024 | INR | 19,784 | 19,784 | 19,302 | 19,356 | 19,356 | -290.5 (-1.48%) | 7 |
| 1 Mar 2024 | INR | 19,700 | 19,898 | 19,252 | 19,646.5 | 19,646.5 | +446.5 (+2.33%) | 40 |
| 29 Feb 2024 | INR | 19,400 | 19,748 | 19,151.9 | 19,200 | 19,200 | +34.5 (+0.18%) | 12 |
| 28 Feb 2024 | INR | 19,541.6 | 19,795 | 19,151 | 19,165.5 | 19,165.5 | -376.1 (-1.92%) | 126 |
| 27 Feb 2024 | INR | 20,202 | 20,202 | 19,000 | 19,541.6 | 19,541.6 | -1,126.4 (-5.45%) | 168 |
