| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11,405.9 | 11,420 | 11,012 | 11,256.05 | 11,256.05 | +70.6 (+0.63%) | 22 |
| 3 Mar 2023 | INR | 11,048.6 | 11,286 | 11,048.6 | 11,185.45 | 11,185.45 | -162.55 (-1.43%) | 15 |
| 2 Mar 2023 | INR | 10,937 | 11,348 | 10,832 | 11,348 | 11,348 | +148 (+1.32%) | 4 |
| 1 Mar 2023 | INR | 11,380 | 11,389 | 11,022 | 11,200 | 11,200 | +200 (+1.82%) | 13 |
| 28 Feb 2023 | INR | 11,122 | 11,390 | 10,912 | 11,000 | 11,000 | -478 (-4.16%) | 21 |
| 27 Feb 2023 | INR | 11,240.1 | 11,478 | 10,953.65 | 11,478 | 11,478 | +416 (+3.76%) | 6 |
| 24 Feb 2023 | INR | 11,498 | 11,598 | 11,062 | 11,062 | 11,062 | -566.55 (-4.87%) | 12 |
| 23 Feb 2023 | INR | 11,678 | 11,678 | 11,112 | 11,628.55 | 11,628.55 | +458.55 (+4.11%) | 37 |
| 22 Feb 2023 | INR | 10,998 | 12,840 | 10,998 | 11,170 | 11,170 | +470 (+4.39%) | 56 |
| 21 Feb 2023 | INR | 10,590 | 10,996 | 10,590 | 10,700 | 10,700 | -114 (-1.05%) | 7 |
| 20 Feb 2023 | INR | 10,811 | 10,814 | 10,811 | 10,814 | 10,814 | -1 (-0.01%) | 5 |
| 17 Feb 2023 | INR | 11,068 | 11,068 | 10,644 | 10,815 | 10,815 | +110 (+1.03%) | 9 |
| 16 Feb 2023 | INR | 10,800 | 11,088 | 10,638.65 | 10,705 | 10,705 | +1 (+0.01%) | 14 |
| 15 Feb 2023 | INR | 11,016 | 11,100 | 10,700 | 10,704 | 10,704 | -312 (-2.83%) | 57 |
| 14 Feb 2023 | INR | 11,016 | 11,016 | 11,012.8 | 11,016 | 11,016 | +3.2 (+0.03%) | 8 |
| 13 Feb 2023 | INR | 11,012.8 | 11,012.8 | 11,012.8 | 11,012.8 | 11,012.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 10,964 | 11,294 | 10,964 | 11,012.8 | 11,012.8 | +69.3 (+0.63%) | 15 |
| 9 Feb 2023 | INR | 10,942 | 10,945 | 10,942 | 10,943.5 | 10,943.5 | +139.5 (+1.29%) | 2 |
| 8 Feb 2023 | INR | 11,196 | 11,362 | 10,670.6 | 10,804 | 10,804 | -96 (-0.88%) | 9 |
| 7 Feb 2023 | INR | 10,632 | 10,906 | 10,632 | 10,900 | 10,900 | -16 (-0.15%) | 9 |
| 6 Feb 2023 | INR | 11,788 | 11,788 | 10,912 | 10,916 | 10,916 | -19.15 (-0.18%) | 19 |
| 3 Feb 2023 | INR | 10,851.6 | 11,298 | 10,851.6 | 10,935.15 | 10,935.15 | -258.85 (-2.31%) | 24 |
| 2 Feb 2023 | INR | 10,912 | 11,194 | 10,806 | 11,194 | 11,194 | +282 (+2.58%) | 10 |
| 1 Feb 2023 | INR | 11,196 | 11,198 | 10,906 | 10,912 | 10,912 | -286 (-2.55%) | 17 |
| 31 Jan 2023 | INR | 10,906 | 11,198 | 10,906 | 11,198 | 11,198 | +285.6 (+2.62%) | 15 |
| 30 Jan 2023 | INR | 10,940 | 11,498 | 10,900 | 10,912.4 | 10,912.4 | -310.6 (-2.77%) | 19 |
| 27 Jan 2023 | INR | 11,580 | 11,954.5 | 10,704.6 | 11,223 | 11,223 | +17.6 (+0.16%) | 23 |
| 25 Jan 2023 | INR | 11,204 | 11,304 | 11,200 | 11,205.4 | 11,205.4 | -200.6 (-1.76%) | 15 |
| 24 Jan 2023 | INR | 11,390 | 11,690 | 11,390 | 11,406 | 11,406 | -46 (-0.40%) | 15 |
| 23 Jan 2023 | INR | 11,668 | 11,672 | 11,393 | 11,452 | 11,452 | -216 (-1.85%) | 28 |
