| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11,586 | 11,814 | 11,586 | 11,668 | 11,668 | -170.5 (-1.44%) | 18 |
| 19 Jan 2023 | INR | 11,610.15 | 11,999.95 | 11,202.15 | 11,838.5 | 11,838.5 | +37.05 (+0.31%) | 17 |
| 18 Jan 2023 | INR | 12,296 | 12,296 | 11,612 | 11,801.45 | 11,801.45 | -296.55 (-2.45%) | 27 |
| 17 Jan 2023 | INR | 12,005 | 12,276 | 11,985 | 12,098 | 12,098 | -100 (-0.82%) | 15 |
| 16 Jan 2023 | INR | 11,906 | 12,323.9 | 11,906 | 12,198 | 12,198 | +183.35 (+1.53%) | 8 |
| 13 Jan 2023 | INR | 12,323 | 12,324 | 11,876 | 12,014.65 | 12,014.65 | -159.35 (-1.31%) | 14 |
| 12 Jan 2023 | INR | 12,014 | 12,174 | 11,908.15 | 12,174 | 12,174 | +170 (+1.42%) | 19 |
| 11 Jan 2023 | INR | 12,004 | 12,004 | 12,004 | 12,004 | 12,004 | -195.4 (-1.60%) | 2 |
| 10 Jan 2023 | INR | 12,008 | 12,210 | 11,958 | 12,199.4 | 12,199.4 | +251.4 (+2.10%) | 16 |
| 9 Jan 2023 | INR | 11,826.15 | 12,545 | 11,812.6 | 11,948 | 11,948 | -150 (-1.24%) | 43 |
| 6 Jan 2023 | INR | 11,852 | 12,276 | 10,704 | 12,098 | 12,098 | -310.75 (-2.50%) | 62 |
| 5 Jan 2023 | INR | 12,400 | 12,746 | 12,028.15 | 12,408.75 | 12,408.75 | +14.75 (+0.12%) | 70 |
| 4 Jan 2023 | INR | 12,785 | 12,785 | 12,216 | 12,394 | 12,394 | +7.35 (+0.06%) | 25 |
| 3 Jan 2023 | INR | 12,490 | 12,586 | 12,350 | 12,386.65 | 12,386.65 | -62.15 (-0.50%) | 16 |
| 2 Jan 2023 | INR | 12,126.15 | 13,000 | 12,126.15 | 12,448.8 | 12,448.8 | -135.8 (-1.08%) | 46 |
| 30 Dec 2022 | INR | 12,876 | 13,000 | 12,500 | 12,584.6 | 12,584.6 | -661.4 (-4.99%) | 99 |
| 29 Dec 2022 | INR | 13,100 | 13,398 | 12,850 | 13,246 | 13,246 | +148.9 (+1.14%) | 57 |
| 28 Dec 2022 | INR | 13,088 | 13,900 | 13,020 | 13,097.1 | 13,097.1 | -3.8 (-0.03%) | 128 |
| 27 Dec 2022 | INR | 13,911.2 | 14,000 | 11,055.05 | 13,100.9 | 13,100.9 | -537.5 (-3.94%) | 396 |
| 26 Dec 2022 | INR | 15,190 | 16,910 | 12,606 | 13,638.4 | 13,638.4 | -657.65 (-4.60%) | 1,136 |
| 23 Dec 2022 | INR | 11,780.15 | 14,296.05 | 11,780.15 | 14,296.05 | 14,296.05 | +2,382.65 (+20.00%) | 539 |
| 22 Dec 2022 | INR | 11,676 | 12,000 | 11,676 | 11,913.4 | 11,913.4 | -327.1 (-2.67%) | 5 |
| 21 Dec 2022 | INR | 11,152 | 12,443 | 11,152 | 12,240.5 | 12,240.5 | +207.5 (+1.72%) | 24 |
| 20 Dec 2022 | INR | 12,456 | 12,456 | 11,903 | 12,033 | 12,033 | -171 (-1.40%) | 12 |
| 19 Dec 2022 | INR | 12,204 | 12,204 | 12,204 | 12,204 | 12,204 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 12,106 | 12,204 | 12,106 | 12,204 | 12,204 | -188.7 (-1.52%) | 9 |
| 15 Dec 2022 | INR | 12,498 | 12,499.95 | 12,080 | 12,392.7 | 12,392.7 | -7.3 (-0.06%) | 45 |
| 14 Dec 2022 | INR | 12,388 | 12,592 | 12,240 | 12,400 | 12,400 | +36 (+0.29%) | 33 |
| 13 Dec 2022 | INR | 12,244 | 12,398 | 12,244 | 12,364 | 12,364 | +110 (+0.90%) | 38 |
| 12 Dec 2022 | INR | 12,100 | 12,300 | 12,100 | 12,254 | 12,254 | +141.35 (+1.17%) | 24 |
