| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12,026 | 12,177 | 11,952 | 12,112.65 | 12,112.65 | -45 (-0.37%) | 21 |
| 8 Dec 2022 | INR | 11,832.1 | 12,222 | 11,800 | 12,157.65 | 12,157.65 | +425.55 (+3.63%) | 83 |
| 7 Dec 2022 | INR | 11,212 | 11,850 | 11,212 | 11,732.1 | 11,732.1 | +662.1 (+5.98%) | 34 |
| 6 Dec 2022 | INR | 11,006 | 11,325 | 11,002 | 11,070 | 11,070 | +64 (+0.58%) | 10 |
| 5 Dec 2022 | INR | 10,976 | 11,100 | 10,976 | 11,006 | 11,006 | -149 (-1.34%) | 5 |
| 2 Dec 2022 | INR | 10,827 | 11,198 | 10,827 | 11,155 | 11,155 | +355 (+3.29%) | 19 |
| 1 Dec 2022 | INR | 10,826 | 10,826 | 10,628 | 10,800 | 10,800 | -259.25 (-2.34%) | 11 |
| 30 Nov 2022 | INR | 11,074.5 | 11,197 | 11,032 | 11,059.25 | 11,059.25 | -15.25 (-0.14%) | 14 |
| 29 Nov 2022 | INR | 11,000 | 11,238 | 11,000 | 11,074.5 | 11,074.5 | +132.5 (+1.21%) | 28 |
| 28 Nov 2022 | INR | 10,932 | 11,198 | 10,932 | 10,942 | 10,942 | -88 (-0.80%) | 22 |
| 25 Nov 2022 | INR | 10,676.05 | 11,196 | 10,676.05 | 11,030 | 11,030 | +42 (+0.38%) | 26 |
| 24 Nov 2022 | INR | 10,752 | 11,050 | 10,752 | 10,988 | 10,988 | +61 (+0.56%) | 11 |
| 23 Nov 2022 | INR | 11,050 | 11,050 | 10,650 | 10,927 | 10,927 | -149 (-1.35%) | 32 |
| 22 Nov 2022 | INR | 10,902 | 11,076 | 10,652 | 11,076 | 11,076 | -1 (-0.01%) | 5 |
| 21 Nov 2022 | INR | 11,147 | 11,147 | 10,802 | 11,077 | 11,077 | +79 (+0.72%) | 14 |
| 18 Nov 2022 | INR | 11,197 | 11,197 | 10,951 | 10,998 | 10,998 | +96 (+0.88%) | 6 |
| 17 Nov 2022 | INR | 11,016.6 | 11,198 | 10,902 | 10,902 | 10,902 | -162.65 (-1.47%) | 15 |
| 16 Nov 2022 | INR | 11,000 | 11,545 | 10,802 | 11,064.65 | 11,064.65 | +64.65 (+0.59%) | 53 |
| 15 Nov 2022 | INR | 11,349 | 11,349 | 11,000 | 11,000 | 11,000 | +7.5 (+0.07%) | 5 |
| 14 Nov 2022 | INR | 11,398 | 11,398 | 10,950 | 10,992.5 | 10,992.5 | -90.15 (-0.81%) | 21 |
| 11 Nov 2022 | INR | 11,100 | 11,275 | 10,952 | 11,082.65 | 11,082.65 | +332.35 (+3.09%) | 35 |
| 10 Nov 2022 | INR | 10,825 | 10,825 | 10,750 | 10,750.3 | 10,750.3 | -152.7 (-1.40%) | 11 |
| 9 Nov 2022 | INR | 10,900 | 11,197 | 10,900 | 10,903 | 10,903 | -46 (-0.42%) | 4 |
| 7 Nov 2022 | INR | 11,198 | 11,198 | 10,852 | 10,949 | 10,949 | -189 (-1.70%) | 11 |
| 4 Nov 2022 | INR | 11,248 | 11,248 | 10,606 | 11,138 | 11,138 | +336 (+3.11%) | 45 |
| 3 Nov 2022 | INR | 10,827 | 10,827 | 10,750 | 10,802 | 10,802 | -197 (-1.79%) | 38 |
| 2 Nov 2022 | INR | 10,999 | 10,999 | 10,999 | 10,999 | 10,999 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 11,345 | 11,345 | 10,927 | 10,999 | 10,999 | -88.35 (-0.80%) | 9 |
| 31 Oct 2022 | INR | 11,500 | 11,538 | 10,752 | 11,087.35 | 11,087.35 | -110.65 (-0.99%) | 19 |
| 28 Oct 2022 | INR | 11,078 | 11,298 | 11,000 | 11,198 | 11,198 | +121.5 (+1.10%) | 17 |
