| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10,926 | 11,098 | 10,926 | 11,076.5 | 11,076.5 | +310.5 (+2.88%) | 7 |
| 25 Oct 2022 | INR | 10,948 | 10,948 | 10,766 | 10,766 | 10,766 | -220 (-2.00%) | 12 |
| 24 Oct 2022 | INR | 10,216 | 11,020 | 10,216 | 10,986 | 10,986 | -9.75 (-0.09%) | 4 |
| 21 Oct 2022 | INR | 10,788 | 11,050 | 10,788 | 10,995.75 | 10,995.75 | +147.75 (+1.36%) | 17 |
| 20 Oct 2022 | INR | 10,978 | 10,978 | 10,432 | 10,848 | 10,848 | +151.95 (+1.42%) | 10 |
| 19 Oct 2022 | INR | 11,000 | 11,000 | 10,615 | 10,696.05 | 10,696.05 | -134.75 (-1.24%) | 34 |
| 18 Oct 2022 | INR | 11,048 | 11,048 | 10,801 | 10,830.8 | 10,830.8 | -63.1 (-0.58%) | 18 |
| 17 Oct 2022 | INR | 10,558 | 10,895 | 10,558 | 10,893.9 | 10,893.9 | +335.45 (+3.18%) | 4 |
| 14 Oct 2022 | INR | 10,806.5 | 10,806.5 | 10,500 | 10,558.45 | 10,558.45 | -206.55 (-1.92%) | 52 |
| 13 Oct 2022 | INR | 10,851 | 10,900 | 10,680 | 10,765 | 10,765 | -85.2 (-0.79%) | 25 |
| 12 Oct 2022 | INR | 11,100 | 11,100 | 10,802.6 | 10,850.2 | 10,850.2 | -423.8 (-3.76%) | 48 |
| 11 Oct 2022 | INR | 11,656.95 | 11,656.95 | 11,102 | 11,274 | 11,274 | -103 (-0.91%) | 19 |
| 10 Oct 2022 | INR | 11,800 | 11,800 | 11,280 | 11,377 | 11,377 | -123 (-1.07%) | 9 |
| 7 Oct 2022 | INR | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | -7 (-0.06%) | 10 |
| 6 Oct 2022 | INR | 11,507 | 11,507 | 11,507 | 11,507 | 11,507 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 11,648 | 11,938 | 11,002 | 11,507 | 11,507 | +155 (+1.37%) | 17 |
| 3 Oct 2022 | INR | 11,550 | 11,698 | 11,352 | 11,352 | 11,352 | -210 (-1.82%) | 14 |
| 30 Sep 2022 | INR | 11,948 | 11,948 | 11,562 | 11,562 | 11,562 | +7.15 (+0.06%) | 2 |
| 29 Sep 2022 | INR | 11,988 | 11,988 | 11,530.15 | 11,554.85 | 11,554.85 | +18.85 (+0.16%) | 18 |
| 28 Sep 2022 | INR | 11,884 | 11,944 | 11,536 | 11,536 | 11,536 | +234 (+2.07%) | 7 |
| 27 Sep 2022 | INR | 11,555 | 11,798 | 11,302 | 11,302 | 11,302 | -249.3 (-2.16%) | 5 |
| 26 Sep 2022 | INR | 12,337.8 | 12,337.8 | 10,611.3 | 11,551.3 | 11,551.3 | -786.5 (-6.37%) | 59 |
| 23 Sep 2022 | INR | 12,368 | 12,368 | 12,328 | 12,337.8 | 12,337.8 | +87.8 (+0.72%) | 19 |
| 22 Sep 2022 | INR | 12,275 | 12,275 | 12,250 | 12,250 | 12,250 | +51.5 (+0.42%) | 6 |
| 21 Sep 2022 | INR | 12,016 | 12,248 | 12,016 | 12,198.5 | 12,198.5 | +59.9 (+0.49%) | 10 |
| 20 Sep 2022 | INR | 12,550.65 | 12,550.65 | 12,003 | 12,138.6 | 12,138.6 | +128.45 (+1.07%) | 20 |
| 19 Sep 2022 | INR | 12,182 | 12,182 | 12,010.15 | 12,010.15 | 12,010.15 | -166.35 (-1.37%) | 4 |
| 16 Sep 2022 | INR | 12,305 | 12,305 | 12,176 | 12,176.5 | 12,176.5 | -171.25 (-1.39%) | 7 |
| 15 Sep 2022 | INR | 12,500 | 12,675 | 12,326 | 12,347.75 | 12,347.75 | -176.9 (-1.41%) | 11 |
| 14 Sep 2022 | INR | 12,598.65 | 12,598.65 | 12,156.75 | 12,524.65 | 12,524.65 | +272 (+2.22%) | 72 |
