| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12,512 | 12,550 | 12,056 | 12,252.65 | 12,252.65 | -253.35 (-2.03%) | 54 |
| 12 Sep 2022 | INR | 12,221.7 | 12,888 | 12,211.7 | 12,506 | 12,506 | -142 (-1.12%) | 14 |
| 9 Sep 2022 | INR | 12,512 | 12,687.95 | 12,512 | 12,648 | 12,648 | +142 (+1.14%) | 3 |
| 8 Sep 2022 | INR | 12,502 | 12,510 | 12,502 | 12,506 | 12,506 | -26.4 (-0.21%) | 5 |
| 7 Sep 2022 | INR | 12,476 | 12,856 | 12,426.05 | 12,532.4 | 12,532.4 | -138.5 (-1.09%) | 33 |
| 6 Sep 2022 | INR | 12,676 | 12,702 | 12,650 | 12,670.9 | 12,670.9 | -71.1 (-0.56%) | 30 |
| 5 Sep 2022 | INR | 12,726 | 13,124 | 12,602 | 12,742 | 12,742 | -100 (-0.78%) | 12 |
| 2 Sep 2022 | INR | 12,602 | 13,098 | 12,602 | 12,842 | 12,842 | -38 (-0.30%) | 14 |
| 1 Sep 2022 | INR | 12,361.3 | 12,994 | 12,361.3 | 12,880 | 12,880 | -98 (-0.76%) | 32 |
| 30 Aug 2022 | INR | 12,946 | 13,048 | 11,969 | 12,978 | 12,978 | +60 (+0.46%) | 27 |
| 29 Aug 2022 | INR | 12,918 | 12,968 | 12,676 | 12,918 | 12,918 | +16 (+0.12%) | 8 |
| 26 Aug 2022 | INR | 13,138 | 13,248 | 12,576 | 12,902 | 12,902 | +33 (+0.26%) | 26 |
| 25 Aug 2022 | INR | 13,284 | 13,284 | 12,860 | 12,869 | 12,869 | +18.65 (+0.15%) | 17 |
| 24 Aug 2022 | INR | 13,196 | 13,428 | 12,758 | 12,850.35 | 12,850.35 | -149.8 (-1.15%) | 74 |
| 23 Aug 2022 | INR | 12,368 | 13,196 | 12,368 | 13,000.15 | 13,000.15 | +802.8 (+6.58%) | 105 |
| 22 Aug 2022 | INR | 12,698 | 12,698 | 12,126 | 12,197.35 | 12,197.35 | -251.15 (-2.02%) | 18 |
| 19 Aug 2022 | INR | 12,420 | 12,748 | 12,206.8 | 12,448.5 | 12,448.5 | +105.2 (+0.85%) | 18 |
| 18 Aug 2022 | INR | 12,498 | 12,500 | 12,202 | 12,343.3 | 12,343.3 | -124.7 (-1.00%) | 34 |
| 17 Aug 2022 | INR | 12,598 | 12,598 | 12,176 | 12,468 | 12,468 | +206 (+1.68%) | 13 |
| 16 Aug 2022 | INR | 12,426 | 12,616.95 | 12,076 | 12,262 | 12,262 | -164 (-1.32%) | 14 |
| 12 Aug 2022 | INR | 12,505.65 | 12,627.95 | 12,426 | 12,426 | 12,426 | -79.65 (-0.64%) | 6 |
| 11 Aug 2022 | INR | 12,422 | 12,848 | 12,422 | 12,505.65 | 12,505.65 | -292.35 (-2.28%) | 32 |
| 10 Aug 2022 | INR | 12,600 | 13,099 | 12,352 | 12,798 | 12,798 | +176 (+1.39%) | 28 |
| 8 Aug 2022 | INR | 12,412 | 13,050 | 12,412 | 12,622 | 12,622 | -131.95 (-1.03%) | 20 |
| 5 Aug 2022 | INR | 12,760.35 | 12,878 | 12,456 | 12,753.95 | 12,753.95 | -6.4 (-0.05%) | 12 |
| 4 Aug 2022 | INR | 13,000 | 13,190 | 12,191.4 | 12,760.35 | 12,760.35 | +435.55 (+3.53%) | 58 |
| 3 Aug 2022 | INR | 12,567.2 | 12,698 | 12,206 | 12,324.8 | 12,324.8 | -436.2 (-3.42%) | 13 |
| 2 Aug 2022 | INR | 13,023.4 | 13,046 | 12,476 | 12,761 | 12,761 | -7 (-0.05%) | 27 |
| 1 Aug 2022 | INR | 12,702 | 13,020 | 12,702 | 12,768 | 12,768 | -242 (-1.86%) | 12 |
| 29 Jul 2022 | INR | 12,842 | 13,048 | 12,813 | 13,010 | 13,010 | +168 (+1.31%) | 15 |
