| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12,999.9 | 12,999.9 | 12,626 | 12,842 | 12,842 | +91.8 (+0.72%) | 16 |
| 27 Jul 2022 | INR | 12,924 | 12,924 | 12,548 | 12,750.2 | 12,750.2 | -201.5 (-1.56%) | 18 |
| 26 Jul 2022 | INR | 13,325 | 13,348 | 12,506 | 12,951.7 | 12,951.7 | +321.7 (+2.55%) | 27 |
| 25 Jul 2022 | INR | 12,705.7 | 12,705.7 | 12,252 | 12,630 | 12,630 | -75.7 (-0.60%) | 10 |
| 22 Jul 2022 | INR | 12,937.9 | 12,943 | 12,653.15 | 12,705.7 | 12,705.7 | -5.3 (-0.04%) | 17 |
| 21 Jul 2022 | INR | 12,496 | 13,390 | 12,453 | 12,711 | 12,711 | +321 (+2.59%) | 46 |
| 20 Jul 2022 | INR | 12,301 | 12,396 | 12,182 | 12,390 | 12,390 | +213.5 (+1.75%) | 18 |
| 19 Jul 2022 | INR | 12,295 | 12,358 | 11,719 | 12,176.5 | 12,176.5 | -170.5 (-1.38%) | 11 |
| 18 Jul 2022 | INR | 12,388 | 12,388 | 12,246 | 12,347 | 12,347 | +361 (+3.01%) | 6 |
| 15 Jul 2022 | INR | 12,396 | 12,396 | 11,906 | 11,986 | 11,986 | -16 (-0.13%) | 8 |
| 14 Jul 2022 | INR | 12,100 | 12,100 | 11,738 | 12,002 | 12,002 | -73 (-0.60%) | 11 |
| 13 Jul 2022 | INR | 12,026 | 12,075 | 12,016 | 12,075 | 12,075 | -271 (-2.20%) | 4 |
| 12 Jul 2022 | INR | 12,052 | 12,346 | 12,052 | 12,346 | 12,346 | +35 (+0.28%) | 4 |
| 11 Jul 2022 | INR | 12,108 | 12,488 | 12,108 | 12,311 | 12,311 | -135 (-1.08%) | 5 |
| 8 Jul 2022 | INR | 12,446 | 12,446 | 12,136 | 12,446 | 12,446 | +48 (+0.39%) | 5 |
| 7 Jul 2022 | INR | 12,156.05 | 12,488 | 12,137 | 12,398 | 12,398 | +306.95 (+2.54%) | 6 |
| 6 Jul 2022 | INR | 12,200 | 12,200 | 11,301 | 12,091.05 | 12,091.05 | -238.3 (-1.93%) | 39 |
| 5 Jul 2022 | INR | 13,331.95 | 13,331.95 | 11,859 | 12,329.35 | 12,329.35 | +633.3 (+5.41%) | 14 |
| 4 Jul 2022 | INR | 11,752 | 11,752 | 11,640.05 | 11,696.05 | 11,696.05 | -79.95 (-0.68%) | 2 |
| 1 Jul 2022 | INR | 11,776 | 11,776 | 11,776 | 11,776 | 11,776 | 0.0 (0.0%) | 1 |
| 30 Jun 2022 | INR | 11,999.8 | 11,999.8 | 11,776 | 11,776 | 11,776 | -321.8 (-2.66%) | 2 |
| 29 Jun 2022 | INR | 11,787 | 12,098 | 11,787 | 12,097.8 | 12,097.8 | +310.8 (+2.64%) | 12 |
| 28 Jun 2022 | INR | 11,502 | 12,000 | 11,502 | 11,787 | 11,787 | -133.95 (-1.12%) | 18 |
| 27 Jun 2022 | INR | 11,800.6 | 12,349.8 | 11,605.95 | 11,920.95 | 11,920.95 | +18.95 (+0.16%) | 55 |
| 24 Jun 2022 | INR | 11,902 | 11,902 | 11,895.95 | 11,902 | 11,902 | +400 (+3.48%) | 10 |
| 23 Jun 2022 | INR | 11,996 | 11,996 | 11,502 | 11,502 | 11,502 | -248 (-2.11%) | 5 |
| 22 Jun 2022 | INR | 11,530 | 12,800 | 11,530 | 11,750 | 11,750 | -336 (-2.78%) | 21 |
| 21 Jun 2022 | INR | 11,782.45 | 12,086 | 11,782.45 | 12,086 | 12,086 | +303.55 (+2.58%) | 4 |
| 20 Jun 2022 | INR | 11,750.3 | 11,819.9 | 11,681.6 | 11,782.45 | 11,782.45 | -317.05 (-2.62%) | 7 |
| 17 Jun 2022 | INR | 12,010 | 12,186 | 12,010 | 12,099.5 | 12,099.5 | +88.8 (+0.74%) | 4 |
