| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12,500 | 12,585 | 12,000 | 12,010.7 | 12,010.7 | -314.85 (-2.55%) | 12 |
| 15 Jun 2022 | INR | 12,986 | 12,986 | 12,219.9 | 12,325.55 | 12,325.55 | -285.1 (-2.26%) | 16 |
| 14 Jun 2022 | INR | 12,271.25 | 12,642.75 | 12,271.25 | 12,610.65 | 12,610.65 | +339.4 (+2.77%) | 13 |
| 13 Jun 2022 | INR | 12,074.15 | 12,493 | 12,074.15 | 12,271.25 | 12,271.25 | -172.75 (-1.39%) | 9 |
| 10 Jun 2022 | INR | 12,317.6 | 12,996 | 12,112.15 | 12,444 | 12,444 | -192 (-1.52%) | 19 |
| 9 Jun 2022 | INR | 12,920 | 12,920 | 12,611 | 12,636 | 12,636 | -296 (-2.29%) | 4 |
| 8 Jun 2022 | INR | 12,895 | 12,948 | 12,762 | 12,932 | 12,932 | +332 (+2.63%) | 12 |
| 7 Jun 2022 | INR | 12,572 | 12,942.85 | 12,560 | 12,600 | 12,600 | -65.1 (-0.51%) | 12 |
| 6 Jun 2022 | INR | 14,100 | 14,186 | 12,562 | 12,665.1 | 12,665.1 | +10.1 (+0.08%) | 21 |
| 3 Jun 2022 | INR | 12,602 | 12,799.8 | 12,600 | 12,655 | 12,655 | +140.5 (+1.12%) | 6 |
| 2 Jun 2022 | INR | 12,722 | 12,995 | 12,322 | 12,514.5 | 12,514.5 | -402.05 (-3.11%) | 29 |
| 1 Jun 2022 | INR | 13,249.8 | 13,249.8 | 12,676 | 12,916.55 | 12,916.55 | +120.55 (+0.94%) | 13 |
| 31 May 2022 | INR | 12,700 | 13,099 | 12,602 | 12,796 | 12,796 | -4 (-0.03%) | 14 |
| 30 May 2022 | INR | 12,522.6 | 13,051 | 12,522.6 | 12,800 | 12,800 | +220.1 (+1.75%) | 16 |
| 27 May 2022 | INR | 12,582 | 12,582 | 12,472 | 12,579.9 | 12,579.9 | -178.1 (-1.40%) | 15 |
| 26 May 2022 | INR | 13,000 | 13,000 | 12,223 | 12,758 | 12,758 | -166 (-1.28%) | 18 |
| 25 May 2022 | INR | 13,100 | 13,100 | 12,848 | 12,924 | 12,924 | -226 (-1.72%) | 7 |
| 24 May 2022 | INR | 13,546 | 13,546 | 12,500 | 13,150 | 13,150 | +144.45 (+1.11%) | 28 |
| 23 May 2022 | INR | 13,362 | 13,982 | 12,505.4 | 13,005.55 | 13,005.55 | +500.15 (+4.00%) | 70 |
| 20 May 2022 | INR | 12,702 | 12,887.8 | 12,202 | 12,505.4 | 12,505.4 | -392.6 (-3.04%) | 16 |
| 19 May 2022 | INR | 13,148 | 13,148 | 12,705 | 12,898 | 12,898 | -55 (-0.42%) | 16 |
| 18 May 2022 | INR | 13,120 | 13,120 | 12,953 | 12,953 | 12,953 | -139 (-1.06%) | 4 |
| 17 May 2022 | INR | 12,900 | 13,199.8 | 12,900 | 13,092 | 13,092 | +5 (+0.04%) | 34 |
| 16 May 2022 | INR | 12,822 | 13,088 | 12,822 | 13,087 | 13,087 | +322.5 (+2.53%) | 5 |
| 13 May 2022 | INR | 13,006 | 13,488 | 12,688.2 | 12,764.5 | 12,764.5 | -240.5 (-1.85%) | 42 |
| 12 May 2022 | INR | 13,990.75 | 13,990.75 | 13,000 | 13,005 | 13,005 | -9.85 (-0.08%) | 20 |
| 11 May 2022 | INR | 13,624 | 13,624 | 12,860.75 | 13,014.85 | 13,014.85 | -609.15 (-4.47%) | 21 |
| 10 May 2022 | INR | 13,590 | 13,648 | 13,589.8 | 13,624 | 13,624 | -100 (-0.73%) | 13 |
| 9 May 2022 | INR | 14,155 | 14,155 | 13,042 | 13,724 | 13,724 | +424 (+3.19%) | 19 |
| 6 May 2022 | INR | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | -61.6 (-0.46%) | 1 |
