| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13,998 | 13,998 | 13,361.6 | 13,361.6 | 13,361.6 | -134.85 (-1.00%) | 9 |
| 4 May 2022 | INR | 13,998 | 14,239.8 | 13,352 | 13,496.45 | 13,496.45 | -210.05 (-1.53%) | 25 |
| 2 May 2022 | INR | 13,976 | 13,976 | 13,606.6 | 13,706.5 | 13,706.5 | -115.65 (-0.84%) | 19 |
| 29 Apr 2022 | INR | 14,028 | 14,031 | 13,822.1 | 13,822.15 | 13,822.15 | -192.85 (-1.38%) | 22 |
| 28 Apr 2022 | INR | 14,014.4 | 14,300 | 14,014.4 | 14,015 | 14,015 | +215 (+1.56%) | 27 |
| 27 Apr 2022 | INR | 14,098 | 14,483 | 13,600 | 13,800 | 13,800 | -86.9 (-0.63%) | 23 |
| 26 Apr 2022 | INR | 15,580 | 15,580 | 13,000 | 13,886.9 | 13,886.9 | -838.1 (-5.69%) | 213 |
| 25 Apr 2022 | INR | 15,448 | 15,448 | 14,702 | 14,725 | 14,725 | -222.1 (-1.49%) | 21 |
| 22 Apr 2022 | INR | 15,000.05 | 15,179.8 | 14,776 | 14,947.1 | 14,947.1 | -75.25 (-0.50%) | 42 |
| 21 Apr 2022 | INR | 15,334 | 15,578 | 14,962 | 15,022.35 | 15,022.35 | +70.55 (+0.47%) | 25 |
| 20 Apr 2022 | INR | 15,175 | 15,442 | 14,762.05 | 14,951.8 | 14,951.8 | -4.55 (-0.03%) | 36 |
| 19 Apr 2022 | INR | 15,596 | 15,598 | 14,602 | 14,956.35 | 14,956.35 | +494.05 (+3.42%) | 57 |
| 18 Apr 2022 | INR | 15,444.45 | 15,798 | 14,202 | 14,462.3 | 14,462.3 | -858.8 (-5.61%) | 63 |
| 13 Apr 2022 | INR | 16,498 | 16,870 | 15,000 | 15,321.1 | 15,321.1 | +85.75 (+0.56%) | 183 |
| 12 Apr 2022 | INR | 14,148 | 15,898 | 13,726.05 | 15,235.35 | 15,235.35 | +1,216.25 (+8.68%) | 72 |
| 11 Apr 2022 | INR | 13,470 | 14,200 | 13,400 | 14,019.1 | 14,019.1 | +549.3 (+4.08%) | 55 |
| 8 Apr 2022 | INR | 13,252 | 13,469.8 | 13,252 | 13,469.8 | 13,469.8 | +167.45 (+1.26%) | 4 |
| 7 Apr 2022 | INR | 13,300 | 13,499 | 13,126.15 | 13,302.35 | 13,302.35 | -128 (-0.95%) | 68 |
| 6 Apr 2022 | INR | 13,450 | 13,500 | 13,332 | 13,430.35 | 13,430.35 | -19.65 (-0.15%) | 23 |
| 5 Apr 2022 | INR | 13,252 | 13,498 | 13,162 | 13,450 | 13,450 | +104.5 (+0.78%) | 23 |
| 4 Apr 2022 | INR | 13,400 | 13,400 | 13,286 | 13,345.5 | 13,345.5 | +46.55 (+0.35%) | 23 |
| 1 Apr 2022 | INR | 13,299.8 | 13,299.8 | 13,102 | 13,298.95 | 13,298.95 | +324.95 (+2.50%) | 11 |
| 31 Mar 2022 | INR | 13,187.95 | 13,300 | 12,974 | 12,974 | 12,974 | +35.65 (+0.28%) | 12 |
| 30 Mar 2022 | INR | 13,197.95 | 13,299.9 | 12,890 | 12,938.35 | 12,938.35 | +54.05 (+0.42%) | 35 |
| 29 Mar 2022 | INR | 12,750.6 | 13,246 | 12,750.6 | 12,884.3 | 12,884.3 | -198.75 (-1.52%) | 51 |
| 28 Mar 2022 | INR | 13,306 | 13,306 | 13,000 | 13,083.05 | 13,083.05 | -240.85 (-1.81%) | 45 |
| 25 Mar 2022 | INR | 13,308 | 13,498.8 | 13,300 | 13,323.9 | 13,323.9 | -137.1 (-1.02%) | 17 |
| 24 Mar 2022 | INR | 13,105 | 13,880 | 13,105 | 13,461 | 13,461 | +99.55 (+0.75%) | 40 |
| 23 Mar 2022 | INR | 13,599.8 | 13,599.8 | 13,310 | 13,361.45 | 13,361.45 | -1.05 (-0.01%) | 18 |
| 22 Mar 2022 | INR | 13,499.8 | 13,500 | 13,260.05 | 13,362.5 | 13,362.5 | -137.3 (-1.02%) | 30 |
