| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13,384.8 | 13,499.8 | 13,086 | 13,499.8 | 13,499.8 | +104.2 (+0.78%) | 10 |
| 17 Mar 2022 | INR | 13,200 | 13,498 | 13,150 | 13,395.6 | 13,395.6 | +195.6 (+1.48%) | 24 |
| 16 Mar 2022 | INR | 13,389 | 13,390 | 13,192.05 | 13,200 | 13,200 | +51.7 (+0.39%) | 5 |
| 15 Mar 2022 | INR | 13,266 | 13,334 | 13,002 | 13,148.3 | 13,148.3 | -170.2 (-1.28%) | 19 |
| 14 Mar 2022 | INR | 13,578 | 13,598 | 13,300 | 13,318.5 | 13,318.5 | -6.5 (-0.05%) | 19 |
| 11 Mar 2022 | INR | 13,056 | 13,511 | 13,056 | 13,325 | 13,325 | +85.2 (+0.64%) | 33 |
| 10 Mar 2022 | INR | 13,800 | 13,800 | 13,022 | 13,239.8 | 13,239.8 | +227.8 (+1.75%) | 29 |
| 9 Mar 2022 | INR | 13,022 | 13,098 | 12,950 | 13,012 | 13,012 | -198 (-1.50%) | 54 |
| 8 Mar 2022 | INR | 13,200 | 13,210 | 13,195 | 13,210 | 13,210 | +252.5 (+1.95%) | 4 |
| 7 Mar 2022 | INR | 13,198 | 13,198 | 12,887 | 12,957.5 | 12,957.5 | -270.55 (-2.05%) | 44 |
| 4 Mar 2022 | INR | 13,015 | 13,429.8 | 12,828 | 13,228.05 | 13,228.05 | -253.85 (-1.88%) | 33 |
| 3 Mar 2022 | INR | 13,200 | 13,481.9 | 13,074.5 | 13,481.9 | 13,481.9 | +279.4 (+2.12%) | 17 |
| 2 Mar 2022 | INR | 12,922 | 13,544 | 12,712.15 | 13,202.5 | 13,202.5 | +30.5 (+0.23%) | 54 |
| 28 Feb 2022 | INR | 12,882 | 13,424 | 12,882 | 13,172 | 13,172 | -326 (-2.42%) | 12 |
| 25 Feb 2022 | INR | 12,401.6 | 14,138.7 | 12,401.6 | 13,498 | 13,498 | +607.3 (+4.71%) | 32 |
| 24 Feb 2022 | INR | 12,862 | 13,478 | 12,852.1 | 12,890.7 | 12,890.7 | -788.55 (-5.76%) | 61 |
| 23 Feb 2022 | INR | 13,603.65 | 13,692.05 | 13,602 | 13,679.25 | 13,679.25 | -254.75 (-1.83%) | 47 |
| 22 Feb 2022 | INR | 13,501.05 | 13,972.4 | 13,501.05 | 13,934 | 13,934 | -7.6 (-0.05%) | 9 |
| 21 Feb 2022 | INR | 13,872 | 14,398 | 13,872 | 13,941.6 | 13,941.6 | -338.55 (-2.37%) | 17 |
| 18 Feb 2022 | INR | 14,103.6 | 14,532 | 14,103.6 | 14,280.15 | 14,280.15 | -346.65 (-2.37%) | 11 |
| 17 Feb 2022 | INR | 14,100 | 14,626.8 | 13,892 | 14,626.8 | 14,626.8 | +606.8 (+4.33%) | 12 |
| 16 Feb 2022 | INR | 14,299.8 | 14,300 | 14,011 | 14,020 | 14,020 | -84.55 (-0.60%) | 24 |
| 15 Feb 2022 | INR | 14,546.5 | 14,546.5 | 13,820 | 14,104.55 | 14,104.55 | -173.4 (-1.21%) | 30 |
| 14 Feb 2022 | INR | 15,198 | 15,198 | 14,250 | 14,277.95 | 14,277.95 | -787.05 (-5.22%) | 41 |
| 11 Feb 2022 | INR | 15,069.6 | 15,423.95 | 15,000 | 15,065 | 15,065 | -4.6 (-0.03%) | 24 |
| 10 Feb 2022 | INR | 15,624 | 15,650 | 15,014 | 15,069.6 | 15,069.6 | -605.9 (-3.87%) | 35 |
| 9 Feb 2022 | INR | 16,298 | 16,300 | 15,452 | 15,675.5 | 15,675.5 | -53.9 (-0.34%) | 29 |
| 8 Feb 2022 | INR | 15,902.1 | 16,100 | 15,701 | 15,729.4 | 15,729.4 | -320.15 (-1.99%) | 29 |
| 7 Feb 2022 | INR | 15,901.85 | 16,596 | 15,901.85 | 16,049.55 | 16,049.55 | -129.45 (-0.80%) | 47 |
| 4 Feb 2022 | INR | 16,002 | 16,620 | 15,902 | 16,179 | 16,179 | -47.65 (-0.29%) | 42 |
