Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
29 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
28 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
27 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
26 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
23 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
22 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
21 Jun 2000 | EUR | 0 | 0 | 0 | 1,322.95 | 1,322.95 | 0.0 (0.0%) | 0 |
20 Jun 2000 | EUR | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | +97.95 (+8.00%) | 5 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -100 (-7.55%) | 5 |
15 Jun 2000 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -115 (-7.99%) | 5 |
14 Jun 2000 | EUR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -115 (-7.40%) | 5 |
13 Jun 2000 | EUR | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -135 (-7.99%) | 5 |
12 Jun 2000 | EUR | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -146 (-7.95%) | 5 |
9 Jun 2000 | EUR | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | -159 (-7.97%) | 10 |
8 Jun 2000 | EUR | 0 | 0 | 0 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
7 Jun 2000 | EUR | 1,900 | 1,995 | 1,900 | 1,995 | 1,995 | +145 (+7.84%) | 55 |
6 Jun 2000 | EUR | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -140 (-7.04%) | 5 |
5 Jun 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
2 Jun 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
1 Jun 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
31 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
29 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -3.75 (-0.19%) | 5 |
25 May 2000 | EUR | 1,980 | 1,999 | 1,980 | 1,993.75 | 1,993.75 | -5.25 (-0.26%) | 20 |
24 May 2000 | EUR | 1,925.8 | 1,999 | 1,890 | 1,999 | 1,999 | +74 (+3.84%) | 65 |
23 May 2000 | EUR | 1,926 | 1,926 | 1,925 | 1,925 | 1,925 | -1 (-0.05%) | 20 |
22 May 2000 | EUR | 1,925 | 1,926 | 1,925 | 1,926 | 1,926 | -73 (-3.65%) | 10 |