Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2000 | EUR | 1,926 | 1,999 | 1,925 | 1,999 | 1,999 | +73 (+3.79%) | 55 |
18 May 2000 | EUR | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | +1 (+0.05%) | 5 |
17 May 2000 | EUR | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 10 |
16 May 2000 | EUR | 0 | 0 | 0 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
15 May 2000 | EUR | 0 | 0 | 0 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
12 May 2000 | EUR | 1,951 | 1,975 | 1,950 | 1,950 | 1,950 | -148 (-7.05%) | 30 |
11 May 2000 | EUR | 2,098 | 2,098 | 2,098 | 2,098 | 2,098 | +108 (+5.43%) | 5 |
10 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
9 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 1,900 | 1,990 | 1,900 | 1,990 | 1,990 | 0.0 (0.0%) | 95 |
5 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
27 Apr 2000 | EUR | 0 | 0 | 0 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
26 Apr 2000 | EUR | 1,861 | 1,990 | 1,860 | 1,990 | 1,990 | +140 (+7.57%) | 35 |
25 Apr 2000 | EUR | 0 | 0 | 0 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -150 (-7.50%) | 10 |
19 Apr 2000 | EUR | 0 | 0 | 0 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
18 Apr 2000 | EUR | 0 | 0 | 0 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
17 Apr 2000 | EUR | 0 | 0 | 0 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 0 | 0 | 0 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 Apr 2000 | EUR | 1,850 | 2,000 | 1,850 | 2,000 | 2,000 | +9.1 (+0.46%) | 15 |
11 Apr 2000 | EUR | 1,990.9 | 1,990.9 | 1,990.9 | 1,990.9 | 1,990.9 | -173.1 (-8.00%) | 5 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 2,164 | 2,164 | 0.0 (0.0%) | 0 |